{"feed":{"connector":"eia-energy","fetchedAt":"2026-10-23T00:16:26.474Z","sha256":"efff2bdf48d7d3d36dc7cd1d7cba4bfc4ddeed7f6da0dfe0afb2c34ebe4e0d6e","sourceUrl":"https://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=WGFUPUS2&f=W","archiveStatus":"Awaiting immutable official source archive.","sourceUpdatedAt":"2026-10-21T00:00:00Z","metrics":[{"id":"gasoline","title":"Gasoline demand proxy · weekly daily rate","label":"Gasoline demand proxy · weekly daily rate","value":8982000,"unit":"barrels / day","period":"2026-10-16","releaseDate":"2026-10-21","sourceId":"eia-energy","retrievedAt":"2026-10-23T00:16:26.474Z","status":"WN Estimate","vintage":"Official source import · 2026-10-16","series":[{"period":"2025-10-24","value":8924000},{"period":"2025-10-31","value":8874000},{"period":"2025-11-07","value":9028000},{"period":"2025-11-14","value":8528000},{"period":"2025-11-21","value":8726000},{"period":"2025-11-28","value":8326000},{"period":"2025-12-05","value":8456000},{"period":"2025-12-12","value":9078000},{"period":"2025-12-19","value":8942000},{"period":"2025-12-26","value":8563000},{"period":"2026-01-02","value":8170000},{"period":"2026-01-09","value":8304000},{"period":"2026-01-16","value":7834000},{"period":"2026-01-23","value":8757000},{"period":"2026-01-30","value":8153000},{"period":"2026-02-06","value":8300000},{"period":"2026-02-13","value":8749000},{"period":"2026-02-20","value":8733000},{"period":"2026-02-27","value":8292000},{"period":"2026-03-06","value":9241000},{"period":"2026-03-13","value":8728000},{"period":"2026-03-20","value":8924000},{"period":"2026-03-27","value":8686000},{"period":"2026-04-03","value":8564000},{"period":"2026-04-10","value":9088000},{"period":"2026-04-17","value":9055000},{"period":"2026-04-24","value":9104000},{"period":"2026-05-01","value":8813000},{"period":"2026-05-08","value":8754000},{"period":"2026-05-15","value":8767000},{"period":"2026-05-22","value":9256000},{"period":"2026-05-29","value":8594000},{"period":"2026-06-05","value":8731000},{"period":"2026-06-12","value":9212000},{"period":"2026-06-19","value":8775000},{"period":"2026-06-26","value":9131000},{"period":"2026-07-03","value":8845000},{"period":"2026-07-10","value":8844000},{"period":"2026-07-17","value":8947000},{"period":"2026-07-24","value":9041000},{"period":"2026-07-31","value":9031000},{"period":"2026-08-07","value":8964000},{"period":"2026-08-14","value":8689000},{"period":"2026-08-21","value":9043000},{"period":"2026-08-28","value":8922000},{"period":"2026-09-04","value":8551000},{"period":"2026-09-11","value":8798000},{"period":"2026-09-18","value":8847000},{"period":"2026-09-25","value":8689000},{"period":"2026-10-02","value":8769000},{"period":"2026-10-09","value":8408000},{"period":"2026-10-16","value":8982000}],"method":"Read weekly U.S. finished motor gasoline product supplied, thousand barrels per day converted to barrels per day. Spread the published daily rate through the day for scale. Freeze 35 days after the week-ending observation.","caveat":"Weekly supply estimate and proxy for gasoline demand, not final monthly consumption or fuel measured directly at vehicles.","model":{"kind":"flow","rate":103.95833333333333,"anchor":"2026-10-16T00:00:00Z","expires":"2026-11-20T00:00:00.000Z"}}]},"raw":"<!DOCTYPE HTML PUBLIC '-//W3C//DTD HTML 4.01 Transitional//EN'>\r <html>\r <head>\r <meta http-equiv='X-UA-Compatible' content='IE=9' />\r <script src='../includes/TableFloaterTitle.js'></script>\r <title>Weekly U.S. Product Supplied of Finished Motor Gasoline  (Thousand Barrels per Day)</title>\r <link rel='StyleSheet' href='../Styles/Pet_wrapper3.css' TYPE='text/css'>\r <link rel='StyleSheet' href='../Styles/leaf_new2.css' TYPE='text/css'>\r <link rel='StyleSheet' href='/styles/Eia_sitewideF.css' type='text/css' />\r <!-- Header Script -->\r <script language='JavaScript' src='/styles/eia_header.js' type='text/javascript'></script>\r <!--/ Header Script -->\r <script src='/global/includes/dnavs/leaf_handler.cfm' type='text/javascript'></script>\r <!-- Footer Script -->\r <script language='JavaScript' src='/styles/eia_footer.js' type='text/javascript'></script>\r <!--/ Footer Script -->\r </head>\r <body>\r <script language='JavaScript' type='text/javascript'>InsertEIAHeaderCode();</script>\r <table width='675' border='0' cellspacing='0' cellpadding='0'>\r <tr>\r <td class ='K'>\r </td>\r </tr>\r <tr>\r <td height='12'></td>\r </tr>\r <tr>\r <td>\r <table width='675' border='0' cellspacing='0' cellpadding='0'>\r <tr>\r <td width='400'>\r <table border='2' cellspacing='0' cellpadding='0' bordercolorlight='#6699cc' bordercolordark='#6699cc' style='border: thin;'>\r <tr>\r <td>\r <table border='0' cellspacing='0' cellpadding='0'>\r <tr>\r <td class='J'>&nbsp;View History:&nbsp;&nbsp;</td> <td><a href=LeafHandler.ashx?n=pet&s=wgfupus2&f=w><img src='../img/RadioL_A.jpg' width='12' height='13' alt='' border='0'></a></td> <td class='F'>&nbsp;<a href=LeafHandler.ashx?n=pet&s=wgfupus2&f=w class='NavChunk'>Weekly</a>&nbsp;&nbsp;&nbsp;</td> <td><a href=LeafHandler.ashx?n=pet&s=wgfupus2&f=4><img src='../img/RadioL_I.jpg' width='12' height='13' alt='' border='0'></a></td> <td class='F'>&nbsp;<a href=LeafHandler.ashx?n=pet&s=wgfupus2&f=4 class='NavChunk'>4 Wk Avg</a>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r </table>\r </td>\r </tr>\r </table>\r </td>\r <td width='375' align='right' class='F'>\r <a href='../hist_xls/WGFUPUS2w.xls'  class='crumb'>Download Data (XLS File)</a>\r </td>\r </tr>\r </table>\r </td>\r </tr>\r <tr>\r <td height='15'></td>\r </tr>\r <tr>\r <td><img src='../hist_chart/WGFUPUS2w.jpg'  width='675' height='275' alt='Weekly U.S. Product Supplied of Finished Motor Gasoline  (Thousand Barrels per Day)'></td>\r </tr>\r <tr>\r <td height='12'></td>\r </tr>\r </td>\r </tr>\r <tr>\r <td height='5'></td>\r </tr>\r <!--\r <tr>\r <td nowrap class='E'>&nbsp;use back button to return to prior data&nbsp;</td>\r <td width='95%'></td>\r </tr>\r -->\r <tr>\r <td align='center' bgcolor='#ffffff' class='Title1'>Weekly U.S. Product Supplied of Finished Motor Gasoline  (Thousand Barrels per Day)</td>\r </tr>\r <tr>\r <td height='2'></td>\r </tr>\r </table>\r <table SUMMARY=Weekly U.S. Product Supplied of Finished Motor Gasoline  (Thousand Barrels per Day) width='600' border='0' cellspacing='0' cellpadding='2'>\r <table class='FloatTitle' width='675' border='0' cellspacing='1' cellpadding='0'>\r <thead>\r <tr bgcolor='#993333'>\r <th width='80' rowspan='2' class='G2'>Year-Month</th>\r <th colspan='2' class='G2'>Week 1</th>\r <th colspan='2' class='G2'>Week 2</th>\r <th colspan='2' class='G2'>Week 3</th>\r <th colspan='2' class='G2'>Week 4</th>\r <th colspan='2' class='G2'>Week 5</th>\r </tr>\r <tr bgcolor='#993333'>\r <th width='60' class='G2'>End Date</th>\r <th class='G2'>Value</th>\r <th width='60' class='G2'>End Date</th>\r <th class='G2'>Value</th>\r <th width='60' class='G2'>End Date</th>\r <th class='G2'>Value</th>\r <th width='60' class='G2'>End Date</th>\r <th class='G2'>Value</th>\r <th width='60' class='G2'>End Date</th>\r <th class='G2'>Value</th>\r </tr>\r </thead>\r <tbody>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1991-Feb</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/08&nbsp;</td>\r <td class='B3'>6,621&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/15&nbsp;</td>\r <td class='B3'>6,433&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/22&nbsp;</td>\r <td class='B3'>6,582&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1991-Mar</td>\r <td class='B5'>03/01&nbsp;</td>\r <td class='B3'>7,224&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/08&nbsp;</td>\r <td class='B3'>6,875&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/15&nbsp;</td>\r <td class='B3'>6,947&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/22&nbsp;</td>\r <td class='B3'>7,328&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/29&nbsp;</td>\r <td class='B3'>6,777&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1991-Apr</td>\r <td class='B5'>04/05&nbsp;</td>\r <td class='B3'>7,503&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/12&nbsp;</td>\r <td class='B3'>6,916&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/19&nbsp;</td>\r <td class='B3'>7,045&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/26&nbsp;</td>\r <td class='B3'>6,956&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1991-May</td>\r <td class='B5'>05/03&nbsp;</td>\r <td class='B3'>6,976&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/10&nbsp;</td>\r <td class='B3'>7,185&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/17&nbsp;</td>\r <td class='B3'>6,899&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/24&nbsp;</td>\r <td class='B3'>7,396&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/31&nbsp;</td>\r <td class='B3'>7,287&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1991-Jun</td>\r <td class='B5'>06/07&nbsp;</td>\r <td class='B3'>7,220&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/14&nbsp;</td>\r <td class='B3'>7,651&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/21&nbsp;</td>\r <td class='B3'>7,720&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/28&nbsp;</td>\r <td class='B3'>7,543&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1991-Jul</td>\r <td class='B5'>07/05&nbsp;</td>\r <td class='B3'>7,961&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/12&nbsp;</td>\r <td class='B3'>7,327&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/19&nbsp;</td>\r <td class='B3'>7,380&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/26&nbsp;</td>\r <td class='B3'>7,501&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1991-Aug</td>\r <td class='B5'>08/02&nbsp;</td>\r <td class='B3'>7,605&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/09&nbsp;</td>\r <td class='B3'>7,584&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/16&nbsp;</td>\r <td class='B3'>7,401&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/23&nbsp;</td>\r <td class='B3'>7,505&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/30&nbsp;</td>\r <td class='B3'>7,427&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1991-Sep</td>\r <td class='B5'>09/06&nbsp;</td>\r <td class='B3'>6,993&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/13&nbsp;</td>\r <td class='B3'>7,402&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/20&nbsp;</td>\r <td class='B3'>7,391&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/27&nbsp;</td>\r <td class='B3'>7,088&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1991-Oct</td>\r <td class='B5'>10/04&nbsp;</td>\r <td class='B3'>6,949&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/11&nbsp;</td>\r <td class='B3'>7,506&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/18&nbsp;</td>\r <td class='B3'>7,396&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/25&nbsp;</td>\r <td class='B3'>7,421&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1991-Nov</td>\r <td class='B5'>11/01&nbsp;</td>\r <td class='B3'>7,159&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/08&nbsp;</td>\r <td class='B3'>7,379&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/15&nbsp;</td>\r <td class='B3'>7,369&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/22&nbsp;</td>\r <td class='B3'>6,652&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/29&nbsp;</td>\r <td class='B3'>6,769&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1991-Dec</td>\r <td class='B5'>12/06&nbsp;</td>\r <td class='B3'>6,828&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/13&nbsp;</td>\r <td class='B3'>7,344&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/20&nbsp;</td>\r <td class='B3'>7,447&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/27&nbsp;</td>\r <td class='B3'>7,186&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-Jan</td>\r <td class='B5'>01/03&nbsp;</td>\r <td class='B3'>6,642&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/10&nbsp;</td>\r <td class='B3'>6,788&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/17&nbsp;</td>\r <td class='B3'>6,783&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/24&nbsp;</td>\r <td class='B3'>7,037&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/31&nbsp;</td>\r <td class='B3'>7,112&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-Feb</td>\r <td class='B5'>02/07&nbsp;</td>\r <td class='B3'>7,039&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/14&nbsp;</td>\r <td class='B3'>6,576&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/21&nbsp;</td>\r <td class='B3'>7,002&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/28&nbsp;</td>\r <td class='B3'>6,770&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-Mar</td>\r <td class='B5'>03/06&nbsp;</td>\r <td class='B3'>7,002&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/13&nbsp;</td>\r <td class='B3'>6,806&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/20&nbsp;</td>\r <td class='B3'>7,221&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/27&nbsp;</td>\r <td class='B3'>7,379&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-Apr</td>\r <td class='B5'>04/03&nbsp;</td>\r <td class='B3'>7,027&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/10&nbsp;</td>\r <td class='B3'>7,744&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/17&nbsp;</td>\r <td class='B3'>6,464&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/24&nbsp;</td>\r <td class='B3'>7,376&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-May</td>\r <td class='B5'>05/01&nbsp;</td>\r <td class='B3'>7,899&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/08&nbsp;</td>\r <td class='B3'>7,318&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/15&nbsp;</td>\r <td class='B3'>7,174&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/22&nbsp;</td>\r <td class='B3'>7,086&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/29&nbsp;</td>\r <td class='B3'>7,774&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-Jun</td>\r <td class='B5'>06/05&nbsp;</td>\r <td class='B3'>7,104&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/12&nbsp;</td>\r <td class='B3'>7,129&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/19&nbsp;</td>\r <td class='B3'>7,407&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/26&nbsp;</td>\r <td class='B3'>7,701&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-Jul</td>\r <td class='B5'>07/03&nbsp;</td>\r <td class='B3'>7,572&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/10&nbsp;</td>\r <td class='B3'>7,813&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/17&nbsp;</td>\r <td class='B3'>7,422&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/24&nbsp;</td>\r <td class='B3'>7,792&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/31&nbsp;</td>\r <td class='B3'>7,433&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-Aug</td>\r <td class='B5'>08/07&nbsp;</td>\r <td class='B3'>7,796&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/14&nbsp;</td>\r <td class='B3'>7,700&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/21&nbsp;</td>\r <td class='B3'>7,365&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/28&nbsp;</td>\r <td class='B3'>7,814&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-Sep</td>\r <td class='B5'>09/04&nbsp;</td>\r <td class='B3'>7,326&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/11&nbsp;</td>\r <td class='B3'>7,473&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/18&nbsp;</td>\r <td class='B3'>7,181&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/25&nbsp;</td>\r <td class='B3'>7,286&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-Oct</td>\r <td class='B5'>10/02&nbsp;</td>\r <td class='B3'>7,293&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/09&nbsp;</td>\r <td class='B3'>7,514&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/16&nbsp;</td>\r <td class='B3'>7,204&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/23&nbsp;</td>\r <td class='B3'>7,276&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/30&nbsp;</td>\r <td class='B3'>7,509&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-Nov</td>\r <td class='B5'>11/06&nbsp;</td>\r <td class='B3'>6,923&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/13&nbsp;</td>\r <td class='B3'>7,056&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/20&nbsp;</td>\r <td class='B3'>7,240&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/27&nbsp;</td>\r <td class='B3'>7,138&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1992-Dec</td>\r <td class='B5'>12/04&nbsp;</td>\r <td class='B3'>7,432&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/11&nbsp;</td>\r <td class='B3'>7,354&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/18&nbsp;</td>\r <td class='B3'>7,400&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/25&nbsp;</td>\r <td class='B3'>7,596&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-Jan</td>\r <td class='B5'>01/01&nbsp;</td>\r <td class='B3'>7,358&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/08&nbsp;</td>\r <td class='B3'>6,852&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/15&nbsp;</td>\r <td class='B3'>6,726&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/22&nbsp;</td>\r <td class='B3'>7,131&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/29&nbsp;</td>\r <td class='B3'>6,603&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-Feb</td>\r <td class='B5'>02/05&nbsp;</td>\r <td class='B3'>7,322&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/12&nbsp;</td>\r <td class='B3'>6,779&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/19&nbsp;</td>\r <td class='B3'>7,325&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/26&nbsp;</td>\r <td class='B3'>6,961&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-Mar</td>\r <td class='B5'>03/05&nbsp;</td>\r <td class='B3'>7,188&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/12&nbsp;</td>\r <td class='B3'>7,100&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/19&nbsp;</td>\r <td class='B3'>7,239&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/26&nbsp;</td>\r <td class='B3'>7,194&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-Apr</td>\r <td class='B5'>04/02&nbsp;</td>\r <td class='B3'>6,964&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/09&nbsp;</td>\r <td class='B3'>6,797&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/16&nbsp;</td>\r <td class='B3'>7,561&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/23&nbsp;</td>\r <td class='B3'>7,392&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/30&nbsp;</td>\r <td class='B3'>7,470&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-May</td>\r <td class='B5'>05/07&nbsp;</td>\r <td class='B3'>7,657&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/14&nbsp;</td>\r <td class='B3'>7,649&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/21&nbsp;</td>\r <td class='B3'>7,295&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/28&nbsp;</td>\r <td class='B3'>7,364&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-Jun</td>\r <td class='B5'>06/04&nbsp;</td>\r <td class='B3'>7,018&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/11&nbsp;</td>\r <td class='B3'>7,740&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/18&nbsp;</td>\r <td class='B3'>7,392&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/25&nbsp;</td>\r <td class='B3'>7,804&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-Jul</td>\r <td class='B5'>07/02&nbsp;</td>\r <td class='B3'>7,868&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/09&nbsp;</td>\r <td class='B3'>7,578&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/16&nbsp;</td>\r <td class='B3'>8,113&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/23&nbsp;</td>\r <td class='B3'>7,916&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/30&nbsp;</td>\r <td class='B3'>7,336&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-Aug</td>\r <td class='B5'>08/06&nbsp;</td>\r <td class='B3'>8,033&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/13&nbsp;</td>\r <td class='B3'>7,581&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/20&nbsp;</td>\r <td class='B3'>8,187&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/27&nbsp;</td>\r <td class='B3'>7,629&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-Sep</td>\r <td class='B5'>09/03&nbsp;</td>\r <td class='B3'>7,386&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/10&nbsp;</td>\r <td class='B3'>7,889&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/17&nbsp;</td>\r <td class='B3'>7,478&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/24&nbsp;</td>\r <td class='B3'>7,485&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-Oct</td>\r <td class='B5'>10/01&nbsp;</td>\r <td class='B3'>7,387&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/08&nbsp;</td>\r <td class='B3'>7,276&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/15&nbsp;</td>\r <td class='B3'>7,613&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/22&nbsp;</td>\r <td class='B3'>7,704&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/29&nbsp;</td>\r <td class='B3'>7,788&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-Nov</td>\r <td class='B5'>11/05&nbsp;</td>\r <td class='B3'>7,640&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/12&nbsp;</td>\r <td class='B3'>7,552&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/19&nbsp;</td>\r <td class='B3'>7,992&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/26&nbsp;</td>\r <td class='B3'>6,845&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1993-Dec</td>\r <td class='B5'>12/03&nbsp;</td>\r <td class='B3'>7,430&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/10&nbsp;</td>\r <td class='B3'>8,074&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/17&nbsp;</td>\r <td class='B3'>7,684&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/24&nbsp;</td>\r <td class='B3'>7,411&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/31&nbsp;</td>\r <td class='B3'>7,567&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-Jan</td>\r <td class='B5'>01/07&nbsp;</td>\r <td class='B3'>7,124&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/14&nbsp;</td>\r <td class='B3'>7,124&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/21&nbsp;</td>\r <td class='B3'>7,157&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/28&nbsp;</td>\r <td class='B3'>6,321&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-Feb</td>\r <td class='B5'>02/04&nbsp;</td>\r <td class='B3'>6,953&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/11&nbsp;</td>\r <td class='B3'>7,487&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/18&nbsp;</td>\r <td class='B3'>6,993&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/25&nbsp;</td>\r <td class='B3'>7,372&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-Mar</td>\r <td class='B5'>03/04&nbsp;</td>\r <td class='B3'>7,286&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/11&nbsp;</td>\r <td class='B3'>7,214&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/18&nbsp;</td>\r <td class='B3'>7,521&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/25&nbsp;</td>\r <td class='B3'>7,481&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-Apr</td>\r <td class='B5'>04/01&nbsp;</td>\r <td class='B3'>7,398&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/08&nbsp;</td>\r <td class='B3'>7,187&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/15&nbsp;</td>\r <td class='B3'>7,720&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/22&nbsp;</td>\r <td class='B3'>7,042&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/29&nbsp;</td>\r <td class='B3'>7,892&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-May</td>\r <td class='B5'>05/06&nbsp;</td>\r <td class='B3'>6,824&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/13&nbsp;</td>\r <td class='B3'>7,552&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/20&nbsp;</td>\r <td class='B3'>7,938&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/27&nbsp;</td>\r <td class='B3'>8,028&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-Jun</td>\r <td class='B5'>06/03&nbsp;</td>\r <td class='B3'>7,461&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/10&nbsp;</td>\r <td class='B3'>7,770&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/17&nbsp;</td>\r <td class='B3'>7,650&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/24&nbsp;</td>\r <td class='B3'>7,909&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-Jul</td>\r <td class='B5'>07/01&nbsp;</td>\r <td class='B3'>7,930&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/08&nbsp;</td>\r <td class='B3'>7,562&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/15&nbsp;</td>\r <td class='B3'>8,006&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/22&nbsp;</td>\r <td class='B3'>7,523&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/29&nbsp;</td>\r <td class='B3'>7,581&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-Aug</td>\r <td class='B5'>08/05&nbsp;</td>\r <td class='B3'>7,638&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/12&nbsp;</td>\r <td class='B3'>8,187&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/19&nbsp;</td>\r <td class='B3'>7,836&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/26&nbsp;</td>\r <td class='B3'>7,750&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-Sep</td>\r <td class='B5'>09/02&nbsp;</td>\r <td class='B3'>8,061&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/09&nbsp;</td>\r <td class='B3'>6,955&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/16&nbsp;</td>\r <td class='B3'>7,601&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/23&nbsp;</td>\r <td class='B3'>7,763&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/30&nbsp;</td>\r <td class='B3'>7,733&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-Oct</td>\r <td class='B5'>10/07&nbsp;</td>\r <td class='B3'>7,515&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/14&nbsp;</td>\r <td class='B3'>7,562&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/21&nbsp;</td>\r <td class='B3'>8,143&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/28&nbsp;</td>\r <td class='B3'>8,204&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-Nov</td>\r <td class='B5'>11/04&nbsp;</td>\r <td class='B3'>7,432&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/11&nbsp;</td>\r <td class='B3'>7,377&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/18&nbsp;</td>\r <td class='B3'>7,929&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/25&nbsp;</td>\r <td class='B3'>7,431&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1994-Dec</td>\r <td class='B5'>12/02&nbsp;</td>\r <td class='B3'>7,593&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/09&nbsp;</td>\r <td class='B3'>8,229&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/16&nbsp;</td>\r <td class='B3'>7,933&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/23&nbsp;</td>\r <td class='B3'>8,278&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/30&nbsp;</td>\r <td class='B3'>7,718&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-Jan</td>\r <td class='B5'>01/06&nbsp;</td>\r <td class='B3'>7,134&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/13&nbsp;</td>\r <td class='B3'>7,534&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/20&nbsp;</td>\r <td class='B3'>7,260&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/27&nbsp;</td>\r <td class='B3'>6,976&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-Feb</td>\r <td class='B5'>02/03&nbsp;</td>\r <td class='B3'>7,267&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/10&nbsp;</td>\r <td class='B3'>7,132&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/17&nbsp;</td>\r <td class='B3'>7,398&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/24&nbsp;</td>\r <td class='B3'>7,670&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-Mar</td>\r <td class='B5'>03/03&nbsp;</td>\r <td class='B3'>7,194&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/10&nbsp;</td>\r <td class='B3'>7,548&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/17&nbsp;</td>\r <td class='B3'>7,834&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/24&nbsp;</td>\r <td class='B3'>7,797&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/31&nbsp;</td>\r <td class='B3'>8,195&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-Apr</td>\r <td class='B5'>04/07&nbsp;</td>\r <td class='B3'>7,588&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/14&nbsp;</td>\r <td class='B3'>7,543&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/21&nbsp;</td>\r <td class='B3'>8,156&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/28&nbsp;</td>\r <td class='B3'>7,731&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-May</td>\r <td class='B5'>05/05&nbsp;</td>\r <td class='B3'>7,539&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/12&nbsp;</td>\r <td class='B3'>8,052&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/19&nbsp;</td>\r <td class='B3'>8,183&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/26&nbsp;</td>\r <td class='B3'>7,797&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-Jun</td>\r <td class='B5'>06/02&nbsp;</td>\r <td class='B3'>8,460&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/09&nbsp;</td>\r <td class='B3'>8,055&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/16&nbsp;</td>\r <td class='B3'>7,971&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/23&nbsp;</td>\r <td class='B3'>8,489&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/30&nbsp;</td>\r <td class='B3'>8,238&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-Jul</td>\r <td class='B5'>07/07&nbsp;</td>\r <td class='B3'>7,996&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/14&nbsp;</td>\r <td class='B3'>7,866&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/21&nbsp;</td>\r <td class='B3'>8,483&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/28&nbsp;</td>\r <td class='B3'>8,213&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-Aug</td>\r <td class='B5'>08/04&nbsp;</td>\r <td class='B3'>8,402&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/11&nbsp;</td>\r <td class='B3'>7,628&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/18&nbsp;</td>\r <td class='B3'>8,411&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/25&nbsp;</td>\r <td class='B3'>8,206&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-Sep</td>\r <td class='B5'>09/01&nbsp;</td>\r <td class='B3'>7,825&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/08&nbsp;</td>\r <td class='B3'>8,078&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/15&nbsp;</td>\r <td class='B3'>8,249&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/22&nbsp;</td>\r <td class='B3'>7,821&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/29&nbsp;</td>\r <td class='B3'>7,257&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-Oct</td>\r <td class='B5'>10/06&nbsp;</td>\r <td class='B3'>8,106&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/13&nbsp;</td>\r <td class='B3'>7,879&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/20&nbsp;</td>\r <td class='B3'>7,712&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/27&nbsp;</td>\r <td class='B3'>8,103&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-Nov</td>\r <td class='B5'>11/03&nbsp;</td>\r <td class='B3'>7,449&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/10&nbsp;</td>\r <td class='B3'>8,477&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/17&nbsp;</td>\r <td class='B3'>8,021&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/24&nbsp;</td>\r <td class='B3'>7,840&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1995-Dec</td>\r <td class='B5'>12/01&nbsp;</td>\r <td class='B3'>7,439&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/08&nbsp;</td>\r <td class='B3'>7,949&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/15&nbsp;</td>\r <td class='B3'>7,489&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/22&nbsp;</td>\r <td class='B3'>8,115&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/29&nbsp;</td>\r <td class='B3'>7,035&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-Jan</td>\r <td class='B5'>01/05&nbsp;</td>\r <td class='B3'>7,958&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/12&nbsp;</td>\r <td class='B3'>7,513&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/19&nbsp;</td>\r <td class='B3'>6,949&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/26&nbsp;</td>\r <td class='B3'>7,393&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-Feb</td>\r <td class='B5'>02/02&nbsp;</td>\r <td class='B3'>7,513&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/09&nbsp;</td>\r <td class='B3'>7,520&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/16&nbsp;</td>\r <td class='B3'>7,868&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/23&nbsp;</td>\r <td class='B3'>7,826&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-Mar</td>\r <td class='B5'>03/01&nbsp;</td>\r <td class='B3'>7,338&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/08&nbsp;</td>\r <td class='B3'>7,877&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/15&nbsp;</td>\r <td class='B3'>7,757&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/22&nbsp;</td>\r <td class='B3'>7,900&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/29&nbsp;</td>\r <td class='B3'>7,568&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-Apr</td>\r <td class='B5'>04/05&nbsp;</td>\r <td class='B3'>7,280&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/12&nbsp;</td>\r <td class='B3'>7,804&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/19&nbsp;</td>\r <td class='B3'>7,433&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/26&nbsp;</td>\r <td class='B3'>8,079&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-May</td>\r <td class='B5'>05/03&nbsp;</td>\r <td class='B3'>7,592&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/10&nbsp;</td>\r <td class='B3'>8,267&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/17&nbsp;</td>\r <td class='B3'>7,512&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/24&nbsp;</td>\r <td class='B3'>8,080&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/31&nbsp;</td>\r <td class='B3'>7,836&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-Jun</td>\r <td class='B5'>06/07&nbsp;</td>\r <td class='B3'>7,946&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/14&nbsp;</td>\r <td class='B3'>7,957&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/21&nbsp;</td>\r <td class='B3'>7,956&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/28&nbsp;</td>\r <td class='B3'>8,563&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-Jul</td>\r <td class='B5'>07/05&nbsp;</td>\r <td class='B3'>8,015&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/12&nbsp;</td>\r <td class='B3'>7,968&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/19&nbsp;</td>\r <td class='B3'>8,152&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/26&nbsp;</td>\r <td class='B3'>8,067&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-Aug</td>\r <td class='B5'>08/02&nbsp;</td>\r <td class='B3'>8,279&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/09&nbsp;</td>\r <td class='B3'>7,722&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/16&nbsp;</td>\r <td class='B3'>7,818&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/23&nbsp;</td>\r <td class='B3'>8,364&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/30&nbsp;</td>\r <td class='B3'>8,369&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-Sep</td>\r <td class='B5'>09/06&nbsp;</td>\r <td class='B3'>7,843&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/13&nbsp;</td>\r <td class='B3'>7,537&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/20&nbsp;</td>\r <td class='B3'>8,000&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/27&nbsp;</td>\r <td class='B3'>7,619&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-Oct</td>\r <td class='B5'>10/04&nbsp;</td>\r <td class='B3'>7,935&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/11&nbsp;</td>\r <td class='B3'>7,637&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/18&nbsp;</td>\r <td class='B3'>7,958&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/25&nbsp;</td>\r <td class='B3'>7,991&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-Nov</td>\r <td class='B5'>11/01&nbsp;</td>\r <td class='B3'>7,682&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/08&nbsp;</td>\r <td class='B3'>7,804&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/15&nbsp;</td>\r <td class='B3'>8,073&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/22&nbsp;</td>\r <td class='B3'>7,883&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/29&nbsp;</td>\r <td class='B3'>7,370&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1996-Dec</td>\r <td class='B5'>12/06&nbsp;</td>\r <td class='B3'>7,706&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/13&nbsp;</td>\r <td class='B3'>8,355&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/20&nbsp;</td>\r <td class='B3'>8,051&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/27&nbsp;</td>\r <td class='B3'>7,740&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-Jan</td>\r <td class='B5'>01/03&nbsp;</td>\r <td class='B3'>7,122&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/10&nbsp;</td>\r <td class='B3'>7,440&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/17&nbsp;</td>\r <td class='B3'>7,408&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/24&nbsp;</td>\r <td class='B3'>7,265&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/31&nbsp;</td>\r <td class='B3'>7,125&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-Feb</td>\r <td class='B5'>02/07&nbsp;</td>\r <td class='B3'>7,013&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/14&nbsp;</td>\r <td class='B3'>7,530&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/21&nbsp;</td>\r <td class='B3'>8,011&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/28&nbsp;</td>\r <td class='B3'>7,779&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-Mar</td>\r <td class='B5'>03/07&nbsp;</td>\r <td class='B3'>7,417&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/14&nbsp;</td>\r <td class='B3'>8,125&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/21&nbsp;</td>\r <td class='B3'>7,729&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/28&nbsp;</td>\r <td class='B3'>7,492&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-Apr</td>\r <td class='B5'>04/04&nbsp;</td>\r <td class='B3'>8,115&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/11&nbsp;</td>\r <td class='B3'>7,791&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/18&nbsp;</td>\r <td class='B3'>7,914&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/25&nbsp;</td>\r <td class='B3'>7,922&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-May</td>\r <td class='B5'>05/02&nbsp;</td>\r <td class='B3'>8,224&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/09&nbsp;</td>\r <td class='B3'>7,765&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/16&nbsp;</td>\r <td class='B3'>8,253&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/23&nbsp;</td>\r <td class='B3'>8,088&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/30&nbsp;</td>\r <td class='B3'>8,154&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-Jun</td>\r <td class='B5'>06/06&nbsp;</td>\r <td class='B3'>7,590&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/13&nbsp;</td>\r <td class='B3'>8,009&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/20&nbsp;</td>\r <td class='B3'>8,557&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/27&nbsp;</td>\r <td class='B3'>8,234&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-Jul</td>\r <td class='B5'>07/04&nbsp;</td>\r <td class='B3'>8,489&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/11&nbsp;</td>\r <td class='B3'>8,606&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/18&nbsp;</td>\r <td class='B3'>8,595&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/25&nbsp;</td>\r <td class='B3'>8,600&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-Aug</td>\r <td class='B5'>08/01&nbsp;</td>\r <td class='B3'>8,290&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/08&nbsp;</td>\r <td class='B3'>8,253&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/15&nbsp;</td>\r <td class='B3'>8,539&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/22&nbsp;</td>\r <td class='B3'>7,922&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/29&nbsp;</td>\r <td class='B3'>8,695&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-Sep</td>\r <td class='B5'>09/05&nbsp;</td>\r <td class='B3'>8,053&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/12&nbsp;</td>\r <td class='B3'>8,215&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/19&nbsp;</td>\r <td class='B3'>7,746&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/26&nbsp;</td>\r <td class='B3'>8,140&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-Oct</td>\r <td class='B5'>10/03&nbsp;</td>\r <td class='B3'>8,379&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/10&nbsp;</td>\r <td class='B3'>8,221&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/17&nbsp;</td>\r <td class='B3'>8,315&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/24&nbsp;</td>\r <td class='B3'>7,741&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/31&nbsp;</td>\r <td class='B3'>8,355&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-Nov</td>\r <td class='B5'>11/07&nbsp;</td>\r <td class='B3'>8,025&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/14&nbsp;</td>\r <td class='B3'>7,793&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/21&nbsp;</td>\r <td class='B3'>8,043&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/28&nbsp;</td>\r <td class='B3'>7,578&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1997-Dec</td>\r <td class='B5'>12/05&nbsp;</td>\r <td class='B3'>8,437&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/12&nbsp;</td>\r <td class='B3'>7,955&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/19&nbsp;</td>\r <td class='B3'>8,151&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/26&nbsp;</td>\r <td class='B3'>8,201&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-Jan</td>\r <td class='B5'>01/02&nbsp;</td>\r <td class='B3'>7,832&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/09&nbsp;</td>\r <td class='B3'>7,673&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/16&nbsp;</td>\r <td class='B3'>7,779&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/23&nbsp;</td>\r <td class='B3'>7,940&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/30&nbsp;</td>\r <td class='B3'>7,670&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-Feb</td>\r <td class='B5'>02/06&nbsp;</td>\r <td class='B3'>7,673&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/13&nbsp;</td>\r <td class='B3'>8,201&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/20&nbsp;</td>\r <td class='B3'>8,005&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/27&nbsp;</td>\r <td class='B3'>7,662&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-Mar</td>\r <td class='B5'>03/06&nbsp;</td>\r <td class='B3'>7,744&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/13&nbsp;</td>\r <td class='B3'>8,103&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/20&nbsp;</td>\r <td class='B3'>7,753&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/27&nbsp;</td>\r <td class='B3'>7,996&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-Apr</td>\r <td class='B5'>04/03&nbsp;</td>\r <td class='B3'>8,992&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/10&nbsp;</td>\r <td class='B3'>8,031&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/17&nbsp;</td>\r <td class='B3'>8,303&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/24&nbsp;</td>\r <td class='B3'>8,118&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-May</td>\r <td class='B5'>05/01&nbsp;</td>\r <td class='B3'>8,190&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/08&nbsp;</td>\r <td class='B3'>7,503&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/15&nbsp;</td>\r <td class='B3'>8,524&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/22&nbsp;</td>\r <td class='B3'>8,337&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/29&nbsp;</td>\r <td class='B3'>8,205&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-Jun</td>\r <td class='B5'>06/05&nbsp;</td>\r <td class='B3'>8,312&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/12&nbsp;</td>\r <td class='B3'>8,103&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/19&nbsp;</td>\r <td class='B3'>8,160&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/26&nbsp;</td>\r <td class='B3'>8,644&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-Jul</td>\r <td class='B5'>07/03&nbsp;</td>\r <td class='B3'>8,755&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/10&nbsp;</td>\r <td class='B3'>8,234&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/17&nbsp;</td>\r <td class='B3'>8,749&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/24&nbsp;</td>\r <td class='B3'>8,125&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/31&nbsp;</td>\r <td class='B3'>8,997&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-Aug</td>\r <td class='B5'>08/07&nbsp;</td>\r <td class='B3'>8,317&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/14&nbsp;</td>\r <td class='B3'>8,981&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/21&nbsp;</td>\r <td class='B3'>8,288&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/28&nbsp;</td>\r <td class='B3'>8,607&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-Sep</td>\r <td class='B5'>09/04&nbsp;</td>\r <td class='B3'>8,713&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/11&nbsp;</td>\r <td class='B3'>8,722&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/18&nbsp;</td>\r <td class='B3'>7,873&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/25&nbsp;</td>\r <td class='B3'>8,359&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-Oct</td>\r <td class='B5'>10/02&nbsp;</td>\r <td class='B3'>8,058&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/09&nbsp;</td>\r <td class='B3'>8,797&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/16&nbsp;</td>\r <td class='B3'>8,049&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/23&nbsp;</td>\r <td class='B3'>8,099&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/30&nbsp;</td>\r <td class='B3'>8,360&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-Nov</td>\r <td class='B5'>11/06&nbsp;</td>\r <td class='B3'>8,195&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/13&nbsp;</td>\r <td class='B3'>7,711&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/20&nbsp;</td>\r <td class='B3'>8,381&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/27&nbsp;</td>\r <td class='B3'>8,313&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1998-Dec</td>\r <td class='B5'>12/04&nbsp;</td>\r <td class='B3'>8,162&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/11&nbsp;</td>\r <td class='B3'>8,314&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/18&nbsp;</td>\r <td class='B3'>8,588&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/25&nbsp;</td>\r <td class='B3'>8,153&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-Jan</td>\r <td class='B5'>01/01&nbsp;</td>\r <td class='B3'>8,519&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/08&nbsp;</td>\r <td class='B3'>7,385&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/15&nbsp;</td>\r <td class='B3'>7,810&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/22&nbsp;</td>\r <td class='B3'>8,186&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/29&nbsp;</td>\r <td class='B3'>7,866&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-Feb</td>\r <td class='B5'>02/05&nbsp;</td>\r <td class='B3'>7,532&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/12&nbsp;</td>\r <td class='B3'>8,756&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/19&nbsp;</td>\r <td class='B3'>7,948&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/26&nbsp;</td>\r <td class='B3'>8,316&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-Mar</td>\r <td class='B5'>03/05&nbsp;</td>\r <td class='B3'>8,273&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/12&nbsp;</td>\r <td class='B3'>8,451&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/19&nbsp;</td>\r <td class='B3'>8,367&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/26&nbsp;</td>\r <td class='B3'>8,337&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-Apr</td>\r <td class='B5'>04/02&nbsp;</td>\r <td class='B3'>7,959&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/09&nbsp;</td>\r <td class='B3'>7,878&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/16&nbsp;</td>\r <td class='B3'>8,066&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/23&nbsp;</td>\r <td class='B3'>8,923&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/30&nbsp;</td>\r <td class='B3'>7,825&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-May</td>\r <td class='B5'>05/07&nbsp;</td>\r <td class='B3'>8,059&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/14&nbsp;</td>\r <td class='B3'>8,761&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/21&nbsp;</td>\r <td class='B3'>8,275&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/28&nbsp;</td>\r <td class='B3'>8,401&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-Jun</td>\r <td class='B5'>06/04&nbsp;</td>\r <td class='B3'>8,193&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/11&nbsp;</td>\r <td class='B3'>8,827&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/18&nbsp;</td>\r <td class='B3'>8,522&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/25&nbsp;</td>\r <td class='B3'>9,045&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-Jul</td>\r <td class='B5'>07/02&nbsp;</td>\r <td class='B3'>9,076&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/09&nbsp;</td>\r <td class='B3'>8,679&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/16&nbsp;</td>\r <td class='B3'>8,622&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/23&nbsp;</td>\r <td class='B3'>8,639&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/30&nbsp;</td>\r <td class='B3'>8,537&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-Aug</td>\r <td class='B5'>08/06&nbsp;</td>\r <td class='B3'>8,644&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/13&nbsp;</td>\r <td class='B3'>8,519&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/20&nbsp;</td>\r <td class='B3'>8,415&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/27&nbsp;</td>\r <td class='B3'>8,810&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-Sep</td>\r <td class='B5'>09/03&nbsp;</td>\r <td class='B3'>8,778&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/10&nbsp;</td>\r <td class='B3'>8,593&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/17&nbsp;</td>\r <td class='B3'>8,504&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/24&nbsp;</td>\r <td class='B3'>8,865&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-Oct</td>\r <td class='B5'>10/01&nbsp;</td>\r <td class='B3'>8,557&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/08&nbsp;</td>\r <td class='B3'>8,433&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/15&nbsp;</td>\r <td class='B3'>8,406&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/22&nbsp;</td>\r <td class='B3'>8,521&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/29&nbsp;</td>\r <td class='B3'>8,532&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-Nov</td>\r <td class='B5'>11/05&nbsp;</td>\r <td class='B3'>8,333&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/12&nbsp;</td>\r <td class='B3'>8,416&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/19&nbsp;</td>\r <td class='B3'>8,404&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/26&nbsp;</td>\r <td class='B3'>8,416&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;1999-Dec</td>\r <td class='B5'>12/03&nbsp;</td>\r <td class='B3'>7,670&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/10&nbsp;</td>\r <td class='B3'>8,557&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/17&nbsp;</td>\r <td class='B3'>8,638&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/24&nbsp;</td>\r <td class='B3'>8,590&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/31&nbsp;</td>\r <td class='B3'>8,851&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-Jan</td>\r <td class='B5'>01/07&nbsp;</td>\r <td class='B3'>7,907&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/14&nbsp;</td>\r <td class='B3'>7,543&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/21&nbsp;</td>\r <td class='B3'>7,919&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/28&nbsp;</td>\r <td class='B3'>8,385&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-Feb</td>\r <td class='B5'>02/04&nbsp;</td>\r <td class='B3'>7,642&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/11&nbsp;</td>\r <td class='B3'>8,375&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/18&nbsp;</td>\r <td class='B3'>8,524&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/25&nbsp;</td>\r <td class='B3'>8,072&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-Mar</td>\r <td class='B5'>03/03&nbsp;</td>\r <td class='B3'>7,608&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/10&nbsp;</td>\r <td class='B3'>8,662&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/17&nbsp;</td>\r <td class='B3'>8,201&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/24&nbsp;</td>\r <td class='B3'>8,384&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/31&nbsp;</td>\r <td class='B3'>7,896&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-Apr</td>\r <td class='B5'>04/07&nbsp;</td>\r <td class='B3'>8,655&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/14&nbsp;</td>\r <td class='B3'>8,557&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/21&nbsp;</td>\r <td class='B3'>8,616&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/28&nbsp;</td>\r <td class='B3'>8,302&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-May</td>\r <td class='B5'>05/05&nbsp;</td>\r <td class='B3'>8,679&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/12&nbsp;</td>\r <td class='B3'>8,242&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/19&nbsp;</td>\r <td class='B3'>8,408&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/26&nbsp;</td>\r <td class='B3'>9,075&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-Jun</td>\r <td class='B5'>06/02&nbsp;</td>\r <td class='B3'>8,863&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/09&nbsp;</td>\r <td class='B3'>8,403&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/16&nbsp;</td>\r <td class='B3'>8,895&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/23&nbsp;</td>\r <td class='B3'>8,475&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/30&nbsp;</td>\r <td class='B3'>8,620&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-Jul</td>\r <td class='B5'>07/07&nbsp;</td>\r <td class='B3'>8,519&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/14&nbsp;</td>\r <td class='B3'>8,844&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/21&nbsp;</td>\r <td class='B3'>8,361&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/28&nbsp;</td>\r <td class='B3'>8,614&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-Aug</td>\r <td class='B5'>08/04&nbsp;</td>\r <td class='B3'>8,759&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/11&nbsp;</td>\r <td class='B3'>8,813&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/18&nbsp;</td>\r <td class='B3'>8,786&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/25&nbsp;</td>\r <td class='B3'>8,960&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-Sep</td>\r <td class='B5'>09/01&nbsp;</td>\r <td class='B3'>8,644&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/08&nbsp;</td>\r <td class='B3'>8,573&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/15&nbsp;</td>\r <td class='B3'>8,814&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/22&nbsp;</td>\r <td class='B3'>8,153&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/29&nbsp;</td>\r <td class='B3'>7,819&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-Oct</td>\r <td class='B5'>10/06&nbsp;</td>\r <td class='B3'>8,340&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/13&nbsp;</td>\r <td class='B3'>8,663&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/20&nbsp;</td>\r <td class='B3'>8,604&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/27&nbsp;</td>\r <td class='B3'>8,942&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-Nov</td>\r <td class='B5'>11/03&nbsp;</td>\r <td class='B3'>8,780&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/10&nbsp;</td>\r <td class='B3'>8,216&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/17&nbsp;</td>\r <td class='B3'>8,419&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/24&nbsp;</td>\r <td class='B3'>8,063&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2000-Dec</td>\r <td class='B5'>12/01&nbsp;</td>\r <td class='B3'>8,233&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/08&nbsp;</td>\r <td class='B3'>8,711&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/15&nbsp;</td>\r <td class='B3'>8,475&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/22&nbsp;</td>\r <td class='B3'>8,400&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/29&nbsp;</td>\r <td class='B3'>8,693&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-Jan</td>\r <td class='B5'>01/05&nbsp;</td>\r <td class='B3'>7,825&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/12&nbsp;</td>\r <td class='B3'>8,225&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/19&nbsp;</td>\r <td class='B3'>7,894&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/26&nbsp;</td>\r <td class='B3'>7,338&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-Feb</td>\r <td class='B5'>02/02&nbsp;</td>\r <td class='B3'>8,589&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/09&nbsp;</td>\r <td class='B3'>8,032&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/16&nbsp;</td>\r <td class='B3'>7,850&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/23&nbsp;</td>\r <td class='B3'>8,187&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-Mar</td>\r <td class='B5'>03/02&nbsp;</td>\r <td class='B3'>8,489&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/09&nbsp;</td>\r <td class='B3'>8,425&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/16&nbsp;</td>\r <td class='B3'>8,484&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/23&nbsp;</td>\r <td class='B3'>8,475&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/30&nbsp;</td>\r <td class='B3'>8,507&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-Apr</td>\r <td class='B5'>04/06&nbsp;</td>\r <td class='B3'>8,306&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/13&nbsp;</td>\r <td class='B3'>8,438&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/20&nbsp;</td>\r <td class='B3'>8,708&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/27&nbsp;</td>\r <td class='B3'>8,404&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-May</td>\r <td class='B5'>05/04&nbsp;</td>\r <td class='B3'>8,665&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/11&nbsp;</td>\r <td class='B3'>8,275&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/18&nbsp;</td>\r <td class='B3'>8,917&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/25&nbsp;</td>\r <td class='B3'>8,270&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-Jun</td>\r <td class='B5'>06/01&nbsp;</td>\r <td class='B3'>8,809&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/08&nbsp;</td>\r <td class='B3'>8,428&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/15&nbsp;</td>\r <td class='B3'>8,393&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/22&nbsp;</td>\r <td class='B3'>8,921&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/29&nbsp;</td>\r <td class='B3'>9,036&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-Jul</td>\r <td class='B5'>07/06&nbsp;</td>\r <td class='B3'>8,622&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/13&nbsp;</td>\r <td class='B3'>9,095&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/20&nbsp;</td>\r <td class='B3'>9,176&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/27&nbsp;</td>\r <td class='B3'>9,007&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-Aug</td>\r <td class='B5'>08/03&nbsp;</td>\r <td class='B3'>8,959&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/10&nbsp;</td>\r <td class='B3'>8,671&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/17&nbsp;</td>\r <td class='B3'>9,035&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/24&nbsp;</td>\r <td class='B3'>8,943&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/31&nbsp;</td>\r <td class='B3'>8,612&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-Sep</td>\r <td class='B5'>09/07&nbsp;</td>\r <td class='B3'>8,529&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/14&nbsp;</td>\r <td class='B3'>8,969&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/21&nbsp;</td>\r <td class='B3'>7,834&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/28&nbsp;</td>\r <td class='B3'>8,514&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-Oct</td>\r <td class='B5'>10/05&nbsp;</td>\r <td class='B3'>8,500&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/12&nbsp;</td>\r <td class='B3'>8,766&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/19&nbsp;</td>\r <td class='B3'>8,619&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/26&nbsp;</td>\r <td class='B3'>8,702&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-Nov</td>\r <td class='B5'>11/02&nbsp;</td>\r <td class='B3'>8,797&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/09&nbsp;</td>\r <td class='B3'>8,771&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/16&nbsp;</td>\r <td class='B3'>8,612&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/23&nbsp;</td>\r <td class='B3'>8,868&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/30&nbsp;</td>\r <td class='B3'>8,517&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2001-Dec</td>\r <td class='B5'>12/07&nbsp;</td>\r <td class='B3'>8,327&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/14&nbsp;</td>\r <td class='B3'>8,622&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/21&nbsp;</td>\r <td class='B3'>8,888&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/28&nbsp;</td>\r <td class='B3'>8,860&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-Jan</td>\r <td class='B5'>01/04&nbsp;</td>\r <td class='B3'>8,288&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/11&nbsp;</td>\r <td class='B3'>8,359&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/18&nbsp;</td>\r <td class='B3'>8,049&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/25&nbsp;</td>\r <td class='B3'>8,184&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-Feb</td>\r <td class='B5'>02/01&nbsp;</td>\r <td class='B3'>8,223&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/08&nbsp;</td>\r <td class='B3'>8,117&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/15&nbsp;</td>\r <td class='B3'>8,428&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/22&nbsp;</td>\r <td class='B3'>8,729&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-Mar</td>\r <td class='B5'>03/01&nbsp;</td>\r <td class='B3'>8,782&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/08&nbsp;</td>\r <td class='B3'>8,277&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/15&nbsp;</td>\r <td class='B3'>8,713&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/22&nbsp;</td>\r <td class='B3'>8,621&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/29&nbsp;</td>\r <td class='B3'>8,386&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-Apr</td>\r <td class='B5'>04/05&nbsp;</td>\r <td class='B3'>8,865&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/12&nbsp;</td>\r <td class='B3'>8,840&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/19&nbsp;</td>\r <td class='B3'>8,684&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/26&nbsp;</td>\r <td class='B3'>8,699&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-May</td>\r <td class='B5'>05/03&nbsp;</td>\r <td class='B3'>8,521&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/10&nbsp;</td>\r <td class='B3'>8,548&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/17&nbsp;</td>\r <td class='B3'>9,190&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/24&nbsp;</td>\r <td class='B3'>8,685&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/31&nbsp;</td>\r <td class='B3'>8,778&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-Jun</td>\r <td class='B5'>06/07&nbsp;</td>\r <td class='B3'>9,004&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/14&nbsp;</td>\r <td class='B3'>8,771&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/21&nbsp;</td>\r <td class='B3'>8,752&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/28&nbsp;</td>\r <td class='B3'>9,172&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-Jul</td>\r <td class='B5'>07/05&nbsp;</td>\r <td class='B3'>9,004&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/12&nbsp;</td>\r <td class='B3'>8,985&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/19&nbsp;</td>\r <td class='B3'>9,056&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/26&nbsp;</td>\r <td class='B3'>9,093&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-Aug</td>\r <td class='B5'>08/02&nbsp;</td>\r <td class='B3'>9,297&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/09&nbsp;</td>\r <td class='B3'>9,270&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/16&nbsp;</td>\r <td class='B3'>8,939&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/23&nbsp;</td>\r <td class='B3'>9,173&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/30&nbsp;</td>\r <td class='B3'>9,135&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-Sep</td>\r <td class='B5'>09/06&nbsp;</td>\r <td class='B3'>8,844&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/13&nbsp;</td>\r <td class='B3'>8,899&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/20&nbsp;</td>\r <td class='B3'>8,625&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/27&nbsp;</td>\r <td class='B3'>8,582&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-Oct</td>\r <td class='B5'>10/04&nbsp;</td>\r <td class='B3'>8,895&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/11&nbsp;</td>\r <td class='B3'>9,090&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/18&nbsp;</td>\r <td class='B3'>8,653&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/25&nbsp;</td>\r <td class='B3'>9,022&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-Nov</td>\r <td class='B5'>11/01&nbsp;</td>\r <td class='B3'>9,324&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/08&nbsp;</td>\r <td class='B3'>8,759&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/15&nbsp;</td>\r <td class='B3'>8,540&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/22&nbsp;</td>\r <td class='B3'>8,667&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/29&nbsp;</td>\r <td class='B3'>9,060&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2002-Dec</td>\r <td class='B5'>12/06&nbsp;</td>\r <td class='B3'>8,616&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/13&nbsp;</td>\r <td class='B3'>8,854&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/20&nbsp;</td>\r <td class='B3'>9,063&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/27&nbsp;</td>\r <td class='B3'>8,989&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-Jan</td>\r <td class='B5'>01/03&nbsp;</td>\r <td class='B3'>8,411&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/10&nbsp;</td>\r <td class='B3'>8,335&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/17&nbsp;</td>\r <td class='B3'>8,645&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/24&nbsp;</td>\r <td class='B3'>8,793&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/31&nbsp;</td>\r <td class='B3'>8,551&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-Feb</td>\r <td class='B5'>02/07&nbsp;</td>\r <td class='B3'>8,106&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/14&nbsp;</td>\r <td class='B3'>8,454&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/21&nbsp;</td>\r <td class='B3'>8,619&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/28&nbsp;</td>\r <td class='B3'>8,421&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-Mar</td>\r <td class='B5'>03/07&nbsp;</td>\r <td class='B3'>9,020&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/14&nbsp;</td>\r <td class='B3'>8,596&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/21&nbsp;</td>\r <td class='B3'>8,666&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/28&nbsp;</td>\r <td class='B3'>8,284&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-Apr</td>\r <td class='B5'>04/04&nbsp;</td>\r <td class='B3'>8,458&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/11&nbsp;</td>\r <td class='B3'>8,640&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/18&nbsp;</td>\r <td class='B3'>8,737&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/25&nbsp;</td>\r <td class='B3'>8,358&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-May</td>\r <td class='B5'>05/02&nbsp;</td>\r <td class='B3'>8,834&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/09&nbsp;</td>\r <td class='B3'>8,894&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/16&nbsp;</td>\r <td class='B3'>8,992&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/23&nbsp;</td>\r <td class='B3'>9,299&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/30&nbsp;</td>\r <td class='B3'>8,516&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-Jun</td>\r <td class='B5'>06/06&nbsp;</td>\r <td class='B3'>8,529&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/13&nbsp;</td>\r <td class='B3'>8,880&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/20&nbsp;</td>\r <td class='B3'>8,833&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/27&nbsp;</td>\r <td class='B3'>9,476&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-Jul</td>\r <td class='B5'>07/04&nbsp;</td>\r <td class='B3'>9,050&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/11&nbsp;</td>\r <td class='B3'>8,763&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/18&nbsp;</td>\r <td class='B3'>9,177&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/25&nbsp;</td>\r <td class='B3'>9,563&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-Aug</td>\r <td class='B5'>08/01&nbsp;</td>\r <td class='B3'>9,303&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/08&nbsp;</td>\r <td class='B3'>9,381&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/15&nbsp;</td>\r <td class='B3'>9,325&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/22&nbsp;</td>\r <td class='B3'>9,668&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/29&nbsp;</td>\r <td class='B3'>9,337&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-Sep</td>\r <td class='B5'>09/05&nbsp;</td>\r <td class='B3'>8,886&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/12&nbsp;</td>\r <td class='B3'>8,974&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/19&nbsp;</td>\r <td class='B3'>9,166&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/26&nbsp;</td>\r <td class='B3'>8,690&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-Oct</td>\r <td class='B5'>10/03&nbsp;</td>\r <td class='B3'>9,190&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/10&nbsp;</td>\r <td class='B3'>9,156&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/17&nbsp;</td>\r <td class='B3'>8,754&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/24&nbsp;</td>\r <td class='B3'>9,413&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/31&nbsp;</td>\r <td class='B3'>9,316&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-Nov</td>\r <td class='B5'>11/07&nbsp;</td>\r <td class='B3'>8,995&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/14&nbsp;</td>\r <td class='B3'>9,232&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/21&nbsp;</td>\r <td class='B3'>8,725&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/28&nbsp;</td>\r <td class='B3'>8,979&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2003-Dec</td>\r <td class='B5'>12/05&nbsp;</td>\r <td class='B3'>8,776&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/12&nbsp;</td>\r <td class='B3'>8,930&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/19&nbsp;</td>\r <td class='B3'>9,166&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/26&nbsp;</td>\r <td class='B3'>8,726&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-Jan</td>\r <td class='B5'>01/02&nbsp;</td>\r <td class='B3'>8,686&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/09&nbsp;</td>\r <td class='B3'>8,411&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/16&nbsp;</td>\r <td class='B3'>8,426&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/23&nbsp;</td>\r <td class='B3'>8,543&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/30&nbsp;</td>\r <td class='B3'>8,514&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-Feb</td>\r <td class='B5'>02/06&nbsp;</td>\r <td class='B3'>8,627&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/13&nbsp;</td>\r <td class='B3'>8,727&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/20&nbsp;</td>\r <td class='B3'>8,796&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/27&nbsp;</td>\r <td class='B3'>8,970&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-Mar</td>\r <td class='B5'>03/05&nbsp;</td>\r <td class='B3'>8,968&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/12&nbsp;</td>\r <td class='B3'>9,044&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/19&nbsp;</td>\r <td class='B3'>8,818&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/26&nbsp;</td>\r <td class='B3'>8,731&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-Apr</td>\r <td class='B5'>04/02&nbsp;</td>\r <td class='B3'>9,249&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/09&nbsp;</td>\r <td class='B3'>9,338&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/16&nbsp;</td>\r <td class='B3'>8,973&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/23&nbsp;</td>\r <td class='B3'>9,255&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/30&nbsp;</td>\r <td class='B3'>8,926&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-May</td>\r <td class='B5'>05/07&nbsp;</td>\r <td class='B3'>9,373&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/14&nbsp;</td>\r <td class='B3'>9,119&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/21&nbsp;</td>\r <td class='B3'>9,154&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/28&nbsp;</td>\r <td class='B3'>9,259&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-Jun</td>\r <td class='B5'>06/04&nbsp;</td>\r <td class='B3'>9,045&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/11&nbsp;</td>\r <td class='B3'>9,219&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/18&nbsp;</td>\r <td class='B3'>9,194&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/25&nbsp;</td>\r <td class='B3'>9,199&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-Jul</td>\r <td class='B5'>07/02&nbsp;</td>\r <td class='B3'>9,398&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/09&nbsp;</td>\r <td class='B3'>9,300&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/16&nbsp;</td>\r <td class='B3'>8,840&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/23&nbsp;</td>\r <td class='B3'>9,310&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/30&nbsp;</td>\r <td class='B3'>9,263&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-Aug</td>\r <td class='B5'>08/06&nbsp;</td>\r <td class='B3'>9,472&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/13&nbsp;</td>\r <td class='B3'>9,521&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/20&nbsp;</td>\r <td class='B3'>9,424&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/27&nbsp;</td>\r <td class='B3'>9,267&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-Sep</td>\r <td class='B5'>09/03&nbsp;</td>\r <td class='B3'>9,453&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/10&nbsp;</td>\r <td class='B3'>9,234&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/17&nbsp;</td>\r <td class='B3'>9,005&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/24&nbsp;</td>\r <td class='B3'>8,922&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-Oct</td>\r <td class='B5'>10/01&nbsp;</td>\r <td class='B3'>8,915&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/08&nbsp;</td>\r <td class='B3'>8,917&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/15&nbsp;</td>\r <td class='B3'>9,177&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/22&nbsp;</td>\r <td class='B3'>8,883&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/29&nbsp;</td>\r <td class='B3'>8,977&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-Nov</td>\r <td class='B5'>11/05&nbsp;</td>\r <td class='B3'>9,217&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/12&nbsp;</td>\r <td class='B3'>9,237&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/19&nbsp;</td>\r <td class='B3'>8,988&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/26&nbsp;</td>\r <td class='B3'>9,204&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2004-Dec</td>\r <td class='B5'>12/03&nbsp;</td>\r <td class='B3'>9,107&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/10&nbsp;</td>\r <td class='B3'>9,268&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/17&nbsp;</td>\r <td class='B3'>9,068&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/24&nbsp;</td>\r <td class='B3'>9,329&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/31&nbsp;</td>\r <td class='B3'>9,287&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-Jan</td>\r <td class='B5'>01/07&nbsp;</td>\r <td class='B3'>8,710&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/14&nbsp;</td>\r <td class='B3'>8,695&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/21&nbsp;</td>\r <td class='B3'>8,881&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/28&nbsp;</td>\r <td class='B3'>8,848&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-Feb</td>\r <td class='B5'>02/04&nbsp;</td>\r <td class='B3'>8,837&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/11&nbsp;</td>\r <td class='B3'>8,825&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/18&nbsp;</td>\r <td class='B3'>8,898&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/25&nbsp;</td>\r <td class='B3'>8,884&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-Mar</td>\r <td class='B5'>03/04&nbsp;</td>\r <td class='B3'>9,014&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/11&nbsp;</td>\r <td class='B3'>9,131&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/18&nbsp;</td>\r <td class='B3'>9,069&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/25&nbsp;</td>\r <td class='B3'>9,075&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-Apr</td>\r <td class='B5'>04/01&nbsp;</td>\r <td class='B3'>9,095&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/08&nbsp;</td>\r <td class='B3'>9,089&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/15&nbsp;</td>\r <td class='B3'>9,170&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/22&nbsp;</td>\r <td class='B3'>9,306&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/29&nbsp;</td>\r <td class='B3'>9,024&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-May</td>\r <td class='B5'>05/06&nbsp;</td>\r <td class='B3'>9,175&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/13&nbsp;</td>\r <td class='B3'>9,269&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/20&nbsp;</td>\r <td class='B3'>9,443&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/27&nbsp;</td>\r <td class='B3'>9,461&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-Jun</td>\r <td class='B5'>06/03&nbsp;</td>\r <td class='B3'>9,451&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/10&nbsp;</td>\r <td class='B3'>9,528&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/17&nbsp;</td>\r <td class='B3'>9,313&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/24&nbsp;</td>\r <td class='B3'>9,367&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-Jul</td>\r <td class='B5'>07/01&nbsp;</td>\r <td class='B3'>9,721&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/08&nbsp;</td>\r <td class='B3'>9,391&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/15&nbsp;</td>\r <td class='B3'>9,415&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/22&nbsp;</td>\r <td class='B3'>9,449&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/29&nbsp;</td>\r <td class='B3'>9,586&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-Aug</td>\r <td class='B5'>08/05&nbsp;</td>\r <td class='B3'>9,483&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/12&nbsp;</td>\r <td class='B3'>9,408&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/19&nbsp;</td>\r <td class='B3'>9,471&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/26&nbsp;</td>\r <td class='B3'>9,406&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-Sep</td>\r <td class='B5'>09/02&nbsp;</td>\r <td class='B3'>9,027&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/09&nbsp;</td>\r <td class='B3'>8,636&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/16&nbsp;</td>\r <td class='B3'>8,819&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/23&nbsp;</td>\r <td class='B3'>8,836&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/30&nbsp;</td>\r <td class='B3'>8,840&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-Oct</td>\r <td class='B5'>10/07&nbsp;</td>\r <td class='B3'>8,783&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/14&nbsp;</td>\r <td class='B3'>8,961&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/21&nbsp;</td>\r <td class='B3'>8,981&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/28&nbsp;</td>\r <td class='B3'>9,045&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-Nov</td>\r <td class='B5'>11/04&nbsp;</td>\r <td class='B3'>9,246&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/11&nbsp;</td>\r <td class='B3'>9,151&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/18&nbsp;</td>\r <td class='B3'>9,124&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/25&nbsp;</td>\r <td class='B3'>9,189&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2005-Dec</td>\r <td class='B5'>12/02&nbsp;</td>\r <td class='B3'>9,221&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/09&nbsp;</td>\r <td class='B3'>9,268&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/16&nbsp;</td>\r <td class='B3'>9,326&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/23&nbsp;</td>\r <td class='B3'>9,249&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/30&nbsp;</td>\r <td class='B3'>9,358&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-Jan</td>\r <td class='B5'>01/06&nbsp;</td>\r <td class='B3'>8,950&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/13&nbsp;</td>\r <td class='B3'>8,859&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/20&nbsp;</td>\r <td class='B3'>8,826&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/27&nbsp;</td>\r <td class='B3'>8,879&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-Feb</td>\r <td class='B5'>02/03&nbsp;</td>\r <td class='B3'>8,967&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/10&nbsp;</td>\r <td class='B3'>9,083&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/17&nbsp;</td>\r <td class='B3'>9,046&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/24&nbsp;</td>\r <td class='B3'>8,951&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-Mar</td>\r <td class='B5'>03/03&nbsp;</td>\r <td class='B3'>9,057&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/10&nbsp;</td>\r <td class='B3'>9,106&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/17&nbsp;</td>\r <td class='B3'>9,100&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/24&nbsp;</td>\r <td class='B3'>9,054&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/31&nbsp;</td>\r <td class='B3'>9,063&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-Apr</td>\r <td class='B5'>04/07&nbsp;</td>\r <td class='B3'>9,297&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/14&nbsp;</td>\r <td class='B3'>9,100&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/21&nbsp;</td>\r <td class='B3'>9,012&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/28&nbsp;</td>\r <td class='B3'>9,099&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-May</td>\r <td class='B5'>05/05&nbsp;</td>\r <td class='B3'>9,346&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/12&nbsp;</td>\r <td class='B3'>9,327&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/19&nbsp;</td>\r <td class='B3'>9,193&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/26&nbsp;</td>\r <td class='B3'>9,430&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-Jun</td>\r <td class='B5'>06/02&nbsp;</td>\r <td class='B3'>9,367&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/09&nbsp;</td>\r <td class='B3'>9,413&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/16&nbsp;</td>\r <td class='B3'>9,429&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/23&nbsp;</td>\r <td class='B3'>9,540&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/30&nbsp;</td>\r <td class='B3'>9,645&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-Jul</td>\r <td class='B5'>07/07&nbsp;</td>\r <td class='B3'>9,621&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/14&nbsp;</td>\r <td class='B3'>9,569&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/21&nbsp;</td>\r <td class='B3'>9,573&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/28&nbsp;</td>\r <td class='B3'>9,639&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-Aug</td>\r <td class='B5'>08/04&nbsp;</td>\r <td class='B3'>9,697&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/11&nbsp;</td>\r <td class='B3'>9,530&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/18&nbsp;</td>\r <td class='B3'>9,571&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/25&nbsp;</td>\r <td class='B3'>9,610&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-Sep</td>\r <td class='B5'>09/01&nbsp;</td>\r <td class='B3'>9,622&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/08&nbsp;</td>\r <td class='B3'>9,368&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/15&nbsp;</td>\r <td class='B3'>9,229&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/22&nbsp;</td>\r <td class='B3'>9,287&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/29&nbsp;</td>\r <td class='B3'>9,081&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-Oct</td>\r <td class='B5'>10/06&nbsp;</td>\r <td class='B3'>9,242&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/13&nbsp;</td>\r <td class='B3'>9,298&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/20&nbsp;</td>\r <td class='B3'>9,511&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/27&nbsp;</td>\r <td class='B3'>9,499&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-Nov</td>\r <td class='B5'>11/03&nbsp;</td>\r <td class='B3'>9,256&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/10&nbsp;</td>\r <td class='B3'>9,110&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/17&nbsp;</td>\r <td class='B3'>9,149&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/24&nbsp;</td>\r <td class='B3'>9,320&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2006-Dec</td>\r <td class='B5'>12/01&nbsp;</td>\r <td class='B3'>9,477&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/08&nbsp;</td>\r <td class='B3'>9,394&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/15&nbsp;</td>\r <td class='B3'>9,491&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/22&nbsp;</td>\r <td class='B3'>9,229&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/29&nbsp;</td>\r <td class='B3'>9,247&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-Jan</td>\r <td class='B5'>01/05&nbsp;</td>\r <td class='B3'>9,201&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/12&nbsp;</td>\r <td class='B3'>9,060&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/19&nbsp;</td>\r <td class='B3'>9,008&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/26&nbsp;</td>\r <td class='B3'>9,090&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-Feb</td>\r <td class='B5'>02/02&nbsp;</td>\r <td class='B3'>9,136&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/09&nbsp;</td>\r <td class='B3'>9,061&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/16&nbsp;</td>\r <td class='B3'>9,198&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/23&nbsp;</td>\r <td class='B3'>9,121&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-Mar</td>\r <td class='B5'>03/02&nbsp;</td>\r <td class='B3'>9,191&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/09&nbsp;</td>\r <td class='B3'>9,158&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/16&nbsp;</td>\r <td class='B3'>9,240&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/23&nbsp;</td>\r <td class='B3'>9,250&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/30&nbsp;</td>\r <td class='B3'>9,491&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-Apr</td>\r <td class='B5'>04/06&nbsp;</td>\r <td class='B3'>9,472&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/13&nbsp;</td>\r <td class='B3'>9,247&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/20&nbsp;</td>\r <td class='B3'>9,163&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/27&nbsp;</td>\r <td class='B3'>9,260&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-May</td>\r <td class='B5'>05/04&nbsp;</td>\r <td class='B3'>9,344&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/11&nbsp;</td>\r <td class='B3'>9,404&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/18&nbsp;</td>\r <td class='B3'>9,433&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/25&nbsp;</td>\r <td class='B3'>9,485&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-Jun</td>\r <td class='B5'>06/01&nbsp;</td>\r <td class='B3'>9,495&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/08&nbsp;</td>\r <td class='B3'>9,487&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/15&nbsp;</td>\r <td class='B3'>9,591&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/22&nbsp;</td>\r <td class='B3'>9,575&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/29&nbsp;</td>\r <td class='B3'>9,557&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-Jul</td>\r <td class='B5'>07/06&nbsp;</td>\r <td class='B3'>9,663&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/13&nbsp;</td>\r <td class='B3'>9,710&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/20&nbsp;</td>\r <td class='B3'>9,688&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/27&nbsp;</td>\r <td class='B3'>9,662&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-Aug</td>\r <td class='B5'>08/03&nbsp;</td>\r <td class='B3'>9,575&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/10&nbsp;</td>\r <td class='B3'>9,572&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/17&nbsp;</td>\r <td class='B3'>9,762&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/24&nbsp;</td>\r <td class='B3'>9,626&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/31&nbsp;</td>\r <td class='B3'>9,577&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-Sep</td>\r <td class='B5'>09/07&nbsp;</td>\r <td class='B3'>9,393&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/14&nbsp;</td>\r <td class='B3'>9,247&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/21&nbsp;</td>\r <td class='B3'>9,235&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/28&nbsp;</td>\r <td class='B3'>9,120&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-Oct</td>\r <td class='B5'>10/05&nbsp;</td>\r <td class='B3'>9,200&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/12&nbsp;</td>\r <td class='B3'>9,253&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/19&nbsp;</td>\r <td class='B3'>9,373&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/26&nbsp;</td>\r <td class='B3'>9,355&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-Nov</td>\r <td class='B5'>11/02&nbsp;</td>\r <td class='B3'>9,367&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/09&nbsp;</td>\r <td class='B3'>9,187&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/16&nbsp;</td>\r <td class='B3'>9,222&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/23&nbsp;</td>\r <td class='B3'>9,356&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/30&nbsp;</td>\r <td class='B3'>9,266&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2007-Dec</td>\r <td class='B5'>12/07&nbsp;</td>\r <td class='B3'>9,348&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/14&nbsp;</td>\r <td class='B3'>9,287&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/21&nbsp;</td>\r <td class='B3'>9,446&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/28&nbsp;</td>\r <td class='B3'>9,286&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-Jan</td>\r <td class='B5'>01/04&nbsp;</td>\r <td class='B3'>9,304&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/11&nbsp;</td>\r <td class='B3'>9,116&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/18&nbsp;</td>\r <td class='B3'>8,964&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/25&nbsp;</td>\r <td class='B3'>8,940&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-Feb</td>\r <td class='B5'>02/01&nbsp;</td>\r <td class='B3'>8,916&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/08&nbsp;</td>\r <td class='B3'>9,020&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/15&nbsp;</td>\r <td class='B3'>9,125&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/22&nbsp;</td>\r <td class='B3'>9,045&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/29&nbsp;</td>\r <td class='B3'>9,071&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-Mar</td>\r <td class='B5'>03/07&nbsp;</td>\r <td class='B3'>9,131&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/14&nbsp;</td>\r <td class='B3'>9,071&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/21&nbsp;</td>\r <td class='B3'>9,116&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/28&nbsp;</td>\r <td class='B3'>9,330&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-Apr</td>\r <td class='B5'>04/04&nbsp;</td>\r <td class='B3'>9,286&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/11&nbsp;</td>\r <td class='B3'>9,338&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/18&nbsp;</td>\r <td class='B3'>9,215&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/25&nbsp;</td>\r <td class='B3'>9,189&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-May</td>\r <td class='B5'>05/02&nbsp;</td>\r <td class='B3'>9,311&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/09&nbsp;</td>\r <td class='B3'>9,343&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/16&nbsp;</td>\r <td class='B3'>9,359&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/23&nbsp;</td>\r <td class='B3'>9,373&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/30&nbsp;</td>\r <td class='B3'>9,129&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-Jun</td>\r <td class='B5'>06/06&nbsp;</td>\r <td class='B3'>9,411&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/13&nbsp;</td>\r <td class='B3'>9,251&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/20&nbsp;</td>\r <td class='B3'>9,334&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/27&nbsp;</td>\r <td class='B3'>9,357&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-Jul</td>\r <td class='B5'>07/04&nbsp;</td>\r <td class='B3'>9,347&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/11&nbsp;</td>\r <td class='B3'>9,344&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/18&nbsp;</td>\r <td class='B3'>9,342&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/25&nbsp;</td>\r <td class='B3'>9,468&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-Aug</td>\r <td class='B5'>08/01&nbsp;</td>\r <td class='B3'>9,484&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/08&nbsp;</td>\r <td class='B3'>9,446&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/15&nbsp;</td>\r <td class='B3'>9,423&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/22&nbsp;</td>\r <td class='B3'>9,411&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/29&nbsp;</td>\r <td class='B3'>9,424&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-Sep</td>\r <td class='B5'>09/05&nbsp;</td>\r <td class='B3'>9,090&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/12&nbsp;</td>\r <td class='B3'>8,907&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/19&nbsp;</td>\r <td class='B3'>8,741&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/26&nbsp;</td>\r <td class='B3'>8,730&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-Oct</td>\r <td class='B5'>10/03&nbsp;</td>\r <td class='B3'>8,691&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/10&nbsp;</td>\r <td class='B3'>8,894&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/17&nbsp;</td>\r <td class='B3'>9,065&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/24&nbsp;</td>\r <td class='B3'>9,057&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/31&nbsp;</td>\r <td class='B3'>9,095&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-Nov</td>\r <td class='B5'>11/07&nbsp;</td>\r <td class='B3'>9,002&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/14&nbsp;</td>\r <td class='B3'>8,962&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/21&nbsp;</td>\r <td class='B3'>8,844&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/28&nbsp;</td>\r <td class='B3'>8,933&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2008-Dec</td>\r <td class='B5'>12/05&nbsp;</td>\r <td class='B3'>9,015&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/12&nbsp;</td>\r <td class='B3'>9,175&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/19&nbsp;</td>\r <td class='B3'>8,867&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/26&nbsp;</td>\r <td class='B3'>9,106&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-Jan</td>\r <td class='B5'>01/02&nbsp;</td>\r <td class='B3'>8,990&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/09&nbsp;</td>\r <td class='B3'>8,758&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/16&nbsp;</td>\r <td class='B3'>8,641&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/23&nbsp;</td>\r <td class='B3'>8,650&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/30&nbsp;</td>\r <td class='B3'>9,015&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-Feb</td>\r <td class='B5'>02/06&nbsp;</td>\r <td class='B3'>9,006&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/13&nbsp;</td>\r <td class='B3'>8,908&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/20&nbsp;</td>\r <td class='B3'>9,010&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/27&nbsp;</td>\r <td class='B3'>9,204&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-Mar</td>\r <td class='B5'>03/06&nbsp;</td>\r <td class='B3'>8,972&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/13&nbsp;</td>\r <td class='B3'>8,955&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/20&nbsp;</td>\r <td class='B3'>9,100&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/27&nbsp;</td>\r <td class='B3'>9,125&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-Apr</td>\r <td class='B5'>04/03&nbsp;</td>\r <td class='B3'>9,024&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/10&nbsp;</td>\r <td class='B3'>8,944&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/17&nbsp;</td>\r <td class='B3'>9,136&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/24&nbsp;</td>\r <td class='B3'>9,151&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-May</td>\r <td class='B5'>05/01&nbsp;</td>\r <td class='B3'>8,923&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/08&nbsp;</td>\r <td class='B3'>8,911&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/15&nbsp;</td>\r <td class='B3'>9,232&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/22&nbsp;</td>\r <td class='B3'>9,538&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/29&nbsp;</td>\r <td class='B3'>9,020&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-Jun</td>\r <td class='B5'>06/05&nbsp;</td>\r <td class='B3'>9,141&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/12&nbsp;</td>\r <td class='B3'>9,354&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/19&nbsp;</td>\r <td class='B3'>9,129&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/26&nbsp;</td>\r <td class='B3'>9,053&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-Jul</td>\r <td class='B5'>07/03&nbsp;</td>\r <td class='B3'>9,229&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/10&nbsp;</td>\r <td class='B3'>9,163&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/17&nbsp;</td>\r <td class='B3'>9,255&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/24&nbsp;</td>\r <td class='B3'>9,171&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/31&nbsp;</td>\r <td class='B3'>9,199&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-Aug</td>\r <td class='B5'>08/07&nbsp;</td>\r <td class='B3'>8,951&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/14&nbsp;</td>\r <td class='B3'>9,205&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/21&nbsp;</td>\r <td class='B3'>9,105&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/28&nbsp;</td>\r <td class='B3'>9,478&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-Sep</td>\r <td class='B5'>09/04&nbsp;</td>\r <td class='B3'>9,283&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/11&nbsp;</td>\r <td class='B3'>9,001&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/18&nbsp;</td>\r <td class='B3'>8,790&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/25&nbsp;</td>\r <td class='B3'>9,126&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-Oct</td>\r <td class='B5'>10/02&nbsp;</td>\r <td class='B3'>9,269&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/09&nbsp;</td>\r <td class='B3'>9,256&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/16&nbsp;</td>\r <td class='B3'>8,950&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/23&nbsp;</td>\r <td class='B3'>8,858&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/30&nbsp;</td>\r <td class='B3'>9,015&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-Nov</td>\r <td class='B5'>11/06&nbsp;</td>\r <td class='B3'>8,844&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/13&nbsp;</td>\r <td class='B3'>9,015&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/20&nbsp;</td>\r <td class='B3'>9,092&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/27&nbsp;</td>\r <td class='B3'>8,943&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2009-Dec</td>\r <td class='B5'>12/04&nbsp;</td>\r <td class='B3'>9,012&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/11&nbsp;</td>\r <td class='B3'>8,963&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/18&nbsp;</td>\r <td class='B3'>9,045&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/25&nbsp;</td>\r <td class='B3'>9,074&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-Jan</td>\r <td class='B5'>01/01&nbsp;</td>\r <td class='B3'>8,741&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/08&nbsp;</td>\r <td class='B3'>8,740&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/15&nbsp;</td>\r <td class='B3'>8,602&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/22&nbsp;</td>\r <td class='B3'>8,619&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/29&nbsp;</td>\r <td class='B3'>8,613&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-Feb</td>\r <td class='B5'>02/05&nbsp;</td>\r <td class='B3'>8,766&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/12&nbsp;</td>\r <td class='B3'>8,521&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/19&nbsp;</td>\r <td class='B3'>9,064&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/26&nbsp;</td>\r <td class='B3'>8,882&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-Mar</td>\r <td class='B5'>03/05&nbsp;</td>\r <td class='B3'>8,992&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/12&nbsp;</td>\r <td class='B3'>8,849&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/19&nbsp;</td>\r <td class='B3'>9,087&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/26&nbsp;</td>\r <td class='B3'>9,060&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-Apr</td>\r <td class='B5'>04/02&nbsp;</td>\r <td class='B3'>9,076&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/09&nbsp;</td>\r <td class='B3'>9,325&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/16&nbsp;</td>\r <td class='B3'>9,152&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/23&nbsp;</td>\r <td class='B3'>9,290&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/30&nbsp;</td>\r <td class='B3'>9,282&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-May</td>\r <td class='B5'>05/07&nbsp;</td>\r <td class='B3'>9,140&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/14&nbsp;</td>\r <td class='B3'>9,092&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/21&nbsp;</td>\r <td class='B3'>9,099&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/28&nbsp;</td>\r <td class='B3'>9,174&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-Jun</td>\r <td class='B5'>06/04&nbsp;</td>\r <td class='B3'>9,194&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/11&nbsp;</td>\r <td class='B3'>9,338&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/18&nbsp;</td>\r <td class='B3'>9,241&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/25&nbsp;</td>\r <td class='B3'>9,462&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-Jul</td>\r <td class='B5'>07/02&nbsp;</td>\r <td class='B3'>9,449&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/09&nbsp;</td>\r <td class='B3'>9,080&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/16&nbsp;</td>\r <td class='B3'>9,435&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/23&nbsp;</td>\r <td class='B3'>9,632&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/30&nbsp;</td>\r <td class='B3'>9,477&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-Aug</td>\r <td class='B5'>08/06&nbsp;</td>\r <td class='B3'>9,236&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/13&nbsp;</td>\r <td class='B3'>9,459&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/20&nbsp;</td>\r <td class='B3'>9,375&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/27&nbsp;</td>\r <td class='B3'>9,386&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-Sep</td>\r <td class='B5'>09/03&nbsp;</td>\r <td class='B3'>9,263&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/10&nbsp;</td>\r <td class='B3'>9,019&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/17&nbsp;</td>\r <td class='B3'>8,847&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/24&nbsp;</td>\r <td class='B3'>9,383&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-Oct</td>\r <td class='B5'>10/01&nbsp;</td>\r <td class='B3'>8,989&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/08&nbsp;</td>\r <td class='B3'>8,812&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/15&nbsp;</td>\r <td class='B3'>8,891&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/22&nbsp;</td>\r <td class='B3'>9,358&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/29&nbsp;</td>\r <td class='B3'>9,015&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-Nov</td>\r <td class='B5'>11/05&nbsp;</td>\r <td class='B3'>9,056&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/12&nbsp;</td>\r <td class='B3'>8,952&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/19&nbsp;</td>\r <td class='B3'>8,829&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/26&nbsp;</td>\r <td class='B3'>8,867&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2010-Dec</td>\r <td class='B5'>12/03&nbsp;</td>\r <td class='B3'>9,171&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/10&nbsp;</td>\r <td class='B3'>9,349&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/17&nbsp;</td>\r <td class='B3'>9,213&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/24&nbsp;</td>\r <td class='B3'>9,399&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/31&nbsp;</td>\r <td class='B3'>8,853&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-Jan</td>\r <td class='B5'>01/07&nbsp;</td>\r <td class='B3'>8,819&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/14&nbsp;</td>\r <td class='B3'>8,775&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/21&nbsp;</td>\r <td class='B3'>8,632&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/28&nbsp;</td>\r <td class='B3'>8,549&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-Feb</td>\r <td class='B5'>02/04&nbsp;</td>\r <td class='B3'>8,524&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/11&nbsp;</td>\r <td class='B3'>8,810&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/18&nbsp;</td>\r <td class='B3'>9,101&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/25&nbsp;</td>\r <td class='B3'>9,162&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-Mar</td>\r <td class='B5'>03/04&nbsp;</td>\r <td class='B3'>9,192&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/11&nbsp;</td>\r <td class='B3'>8,830&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/18&nbsp;</td>\r <td class='B3'>9,074&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/25&nbsp;</td>\r <td class='B3'>8,866&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-Apr</td>\r <td class='B5'>04/01&nbsp;</td>\r <td class='B3'>8,853&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/08&nbsp;</td>\r <td class='B3'>9,181&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/15&nbsp;</td>\r <td class='B3'>9,062&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/22&nbsp;</td>\r <td class='B3'>9,148&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/29&nbsp;</td>\r <td class='B3'>8,943&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-May</td>\r <td class='B5'>05/06&nbsp;</td>\r <td class='B3'>8,826&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/13&nbsp;</td>\r <td class='B3'>9,048&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/20&nbsp;</td>\r <td class='B3'>9,025&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/27&nbsp;</td>\r <td class='B3'>9,431&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-Jun</td>\r <td class='B5'>06/03&nbsp;</td>\r <td class='B3'>9,163&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/10&nbsp;</td>\r <td class='B3'>9,370&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/17&nbsp;</td>\r <td class='B3'>9,319&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/24&nbsp;</td>\r <td class='B3'>9,261&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-Jul</td>\r <td class='B5'>07/01&nbsp;</td>\r <td class='B3'>9,309&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/08&nbsp;</td>\r <td class='B3'>9,016&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/15&nbsp;</td>\r <td class='B3'>9,028&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/22&nbsp;</td>\r <td class='B3'>8,999&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/29&nbsp;</td>\r <td class='B3'>9,215&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-Aug</td>\r <td class='B5'>08/05&nbsp;</td>\r <td class='B3'>9,244&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/12&nbsp;</td>\r <td class='B3'>9,195&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/19&nbsp;</td>\r <td class='B3'>9,009&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/26&nbsp;</td>\r <td class='B3'>9,229&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-Sep</td>\r <td class='B5'>09/02&nbsp;</td>\r <td class='B3'>8,956&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/09&nbsp;</td>\r <td class='B3'>8,848&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/16&nbsp;</td>\r <td class='B3'>8,858&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/23&nbsp;</td>\r <td class='B3'>8,964&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/30&nbsp;</td>\r <td class='B3'>8,959&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-Oct</td>\r <td class='B5'>10/07&nbsp;</td>\r <td class='B3'>9,010&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/14&nbsp;</td>\r <td class='B3'>8,598&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/21&nbsp;</td>\r <td class='B3'>8,501&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/28&nbsp;</td>\r <td class='B3'>8,518&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-Nov</td>\r <td class='B5'>11/04&nbsp;</td>\r <td class='B3'>8,671&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/11&nbsp;</td>\r <td class='B3'>8,625&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/18&nbsp;</td>\r <td class='B3'>8,592&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/25&nbsp;</td>\r <td class='B3'>8,769&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2011-Dec</td>\r <td class='B5'>12/02&nbsp;</td>\r <td class='B3'>8,574&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/09&nbsp;</td>\r <td class='B3'>8,666&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/16&nbsp;</td>\r <td class='B3'>8,879&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/23&nbsp;</td>\r <td class='B3'>8,923&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/30&nbsp;</td>\r <td class='B3'>8,556&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-Jan</td>\r <td class='B5'>01/06&nbsp;</td>\r <td class='B3'>8,179&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/13&nbsp;</td>\r <td class='B3'>7,996&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/20&nbsp;</td>\r <td class='B3'>8,098&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/27&nbsp;</td>\r <td class='B3'>8,018&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-Feb</td>\r <td class='B5'>02/03&nbsp;</td>\r <td class='B3'>8,039&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/10&nbsp;</td>\r <td class='B3'>8,167&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/17&nbsp;</td>\r <td class='B3'>8,628&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/24&nbsp;</td>\r <td class='B3'>8,363&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-Mar</td>\r <td class='B5'>03/02&nbsp;</td>\r <td class='B3'>8,262&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/09&nbsp;</td>\r <td class='B3'>8,415&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/16&nbsp;</td>\r <td class='B3'>8,379&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/23&nbsp;</td>\r <td class='B3'>8,710&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/30&nbsp;</td>\r <td class='B3'>8,783&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-Apr</td>\r <td class='B5'>04/06&nbsp;</td>\r <td class='B3'>8,681&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/13&nbsp;</td>\r <td class='B3'>8,775&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/20&nbsp;</td>\r <td class='B3'>8,496&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/27&nbsp;</td>\r <td class='B3'>8,692&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-May</td>\r <td class='B5'>05/04&nbsp;</td>\r <td class='B3'>8,864&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/11&nbsp;</td>\r <td class='B3'>8,971&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/18&nbsp;</td>\r <td class='B3'>8,633&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/25&nbsp;</td>\r <td class='B3'>8,931&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-Jun</td>\r <td class='B5'>06/01&nbsp;</td>\r <td class='B3'>8,648&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/08&nbsp;</td>\r <td class='B3'>9,130&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/15&nbsp;</td>\r <td class='B3'>8,693&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/22&nbsp;</td>\r <td class='B3'>8,846&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/29&nbsp;</td>\r <td class='B3'>9,001&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-Jul</td>\r <td class='B5'>07/06&nbsp;</td>\r <td class='B3'>8,917&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/13&nbsp;</td>\r <td class='B3'>8,628&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/20&nbsp;</td>\r <td class='B3'>8,660&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/27&nbsp;</td>\r <td class='B3'>8,820&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-Aug</td>\r <td class='B5'>08/03&nbsp;</td>\r <td class='B3'>8,839&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/10&nbsp;</td>\r <td class='B3'>9,308&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/17&nbsp;</td>\r <td class='B3'>9,081&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/24&nbsp;</td>\r <td class='B3'>9,064&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/31&nbsp;</td>\r <td class='B3'>9,177&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-Sep</td>\r <td class='B5'>09/07&nbsp;</td>\r <td class='B3'>8,695&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/14&nbsp;</td>\r <td class='B3'>8,632&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/21&nbsp;</td>\r <td class='B3'>8,770&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/28&nbsp;</td>\r <td class='B3'>8,633&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-Oct</td>\r <td class='B5'>10/05&nbsp;</td>\r <td class='B3'>8,587&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/12&nbsp;</td>\r <td class='B3'>8,729&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/19&nbsp;</td>\r <td class='B3'>8,493&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/26&nbsp;</td>\r <td class='B3'>8,844&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-Nov</td>\r <td class='B5'>11/02&nbsp;</td>\r <td class='B3'>8,307&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/09&nbsp;</td>\r <td class='B3'>8,908&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/16&nbsp;</td>\r <td class='B3'>8,898&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/23&nbsp;</td>\r <td class='B3'>8,427&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/30&nbsp;</td>\r <td class='B3'>8,354&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2012-Dec</td>\r <td class='B5'>12/07&nbsp;</td>\r <td class='B3'>8,488&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/14&nbsp;</td>\r <td class='B3'>8,618&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/21&nbsp;</td>\r <td class='B3'>8,608&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/28&nbsp;</td>\r <td class='B3'>8,518&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-Jan</td>\r <td class='B5'>01/04&nbsp;</td>\r <td class='B3'>8,010&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/11&nbsp;</td>\r <td class='B3'>8,320&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/18&nbsp;</td>\r <td class='B3'>8,431&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/25&nbsp;</td>\r <td class='B3'>8,501&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-Feb</td>\r <td class='B5'>02/01&nbsp;</td>\r <td class='B3'>8,415&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/08&nbsp;</td>\r <td class='B3'>8,404&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/15&nbsp;</td>\r <td class='B3'>8,437&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/22&nbsp;</td>\r <td class='B3'>8,597&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-Mar</td>\r <td class='B5'>03/01&nbsp;</td>\r <td class='B3'>8,364&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/08&nbsp;</td>\r <td class='B3'>8,627&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/15&nbsp;</td>\r <td class='B3'>8,324&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/22&nbsp;</td>\r <td class='B3'>8,399&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/29&nbsp;</td>\r <td class='B3'>8,523&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-Apr</td>\r <td class='B5'>04/05&nbsp;</td>\r <td class='B3'>8,477&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/12&nbsp;</td>\r <td class='B3'>8,383&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/19&nbsp;</td>\r <td class='B3'>8,750&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/26&nbsp;</td>\r <td class='B3'>8,415&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-May</td>\r <td class='B5'>05/03&nbsp;</td>\r <td class='B3'>8,445&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/10&nbsp;</td>\r <td class='B3'>8,341&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/17&nbsp;</td>\r <td class='B3'>8,790&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/24&nbsp;</td>\r <td class='B3'>8,956&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/31&nbsp;</td>\r <td class='B3'>8,822&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-Jun</td>\r <td class='B5'>06/07&nbsp;</td>\r <td class='B3'>8,648&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/14&nbsp;</td>\r <td class='B3'>8,840&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/21&nbsp;</td>\r <td class='B3'>8,894&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/28&nbsp;</td>\r <td class='B3'>9,294&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-Jul</td>\r <td class='B5'>07/05&nbsp;</td>\r <td class='B3'>9,299&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/12&nbsp;</td>\r <td class='B3'>8,729&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/19&nbsp;</td>\r <td class='B3'>8,982&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/26&nbsp;</td>\r <td class='B3'>9,147&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-Aug</td>\r <td class='B5'>08/02&nbsp;</td>\r <td class='B3'>9,246&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/09&nbsp;</td>\r <td class='B3'>9,190&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/16&nbsp;</td>\r <td class='B3'>9,200&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/23&nbsp;</td>\r <td class='B3'>9,031&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/30&nbsp;</td>\r <td class='B3'>9,094&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-Sep</td>\r <td class='B5'>09/06&nbsp;</td>\r <td class='B3'>8,605&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/13&nbsp;</td>\r <td class='B3'>9,028&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/20&nbsp;</td>\r <td class='B3'>8,846&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/27&nbsp;</td>\r <td class='B3'>8,527&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-Oct</td>\r <td class='B5'>10/04&nbsp;</td>\r <td class='B3'>8,846&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/11&nbsp;</td>\r <td class='B3'>9,077&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/18&nbsp;</td>\r <td class='B3'>8,797&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/25&nbsp;</td>\r <td class='B3'>9,054&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-Nov</td>\r <td class='B5'>11/01&nbsp;</td>\r <td class='B3'>9,292&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/08&nbsp;</td>\r <td class='B3'>9,032&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/15&nbsp;</td>\r <td class='B3'>8,924&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/22&nbsp;</td>\r <td class='B3'>8,909&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/29&nbsp;</td>\r <td class='B3'>8,873&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2013-Dec</td>\r <td class='B5'>12/06&nbsp;</td>\r <td class='B3'>8,348&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/13&nbsp;</td>\r <td class='B3'>9,016&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/20&nbsp;</td>\r <td class='B3'>9,176&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/27&nbsp;</td>\r <td class='B3'>8,893&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-Jan</td>\r <td class='B5'>01/03&nbsp;</td>\r <td class='B3'>8,274&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/10&nbsp;</td>\r <td class='B3'>8,021&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/17&nbsp;</td>\r <td class='B3'>8,059&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/24&nbsp;</td>\r <td class='B3'>8,584&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/31&nbsp;</td>\r <td class='B3'>8,452&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-Feb</td>\r <td class='B5'>02/07&nbsp;</td>\r <td class='B3'>8,325&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/14&nbsp;</td>\r <td class='B3'>8,030&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/21&nbsp;</td>\r <td class='B3'>8,535&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/28&nbsp;</td>\r <td class='B3'>8,411&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-Mar</td>\r <td class='B5'>03/07&nbsp;</td>\r <td class='B3'>8,949&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/14&nbsp;</td>\r <td class='B3'>8,512&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/21&nbsp;</td>\r <td class='B3'>9,002&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/28&nbsp;</td>\r <td class='B3'>8,713&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-Apr</td>\r <td class='B5'>04/04&nbsp;</td>\r <td class='B3'>8,996&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/11&nbsp;</td>\r <td class='B3'>8,616&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/18&nbsp;</td>\r <td class='B3'>8,430&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/25&nbsp;</td>\r <td class='B3'>8,693&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-May</td>\r <td class='B5'>05/02&nbsp;</td>\r <td class='B3'>8,719&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/09&nbsp;</td>\r <td class='B3'>9,191&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/16&nbsp;</td>\r <td class='B3'>9,174&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/23&nbsp;</td>\r <td class='B3'>9,310&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/30&nbsp;</td>\r <td class='B3'>9,104&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-Jun</td>\r <td class='B5'>06/06&nbsp;</td>\r <td class='B3'>8,624&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/13&nbsp;</td>\r <td class='B3'>9,258&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/20&nbsp;</td>\r <td class='B3'>8,813&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/27&nbsp;</td>\r <td class='B3'>9,168&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-Jul</td>\r <td class='B5'>07/04&nbsp;</td>\r <td class='B3'>8,935&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/11&nbsp;</td>\r <td class='B3'>9,057&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/18&nbsp;</td>\r <td class='B3'>8,792&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/25&nbsp;</td>\r <td class='B3'>9,006&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-Aug</td>\r <td class='B5'>08/01&nbsp;</td>\r <td class='B3'>9,359&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/08&nbsp;</td>\r <td class='B3'>8,922&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/15&nbsp;</td>\r <td class='B3'>8,775&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/22&nbsp;</td>\r <td class='B3'>9,100&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/29&nbsp;</td>\r <td class='B3'>9,480&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-Sep</td>\r <td class='B5'>09/05&nbsp;</td>\r <td class='B3'>8,611&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/12&nbsp;</td>\r <td class='B3'>8,707&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/19&nbsp;</td>\r <td class='B3'>8,781&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/26&nbsp;</td>\r <td class='B3'>8,660&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-Oct</td>\r <td class='B5'>10/03&nbsp;</td>\r <td class='B3'>8,645&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/10&nbsp;</td>\r <td class='B3'>9,043&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/17&nbsp;</td>\r <td class='B3'>8,836&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/24&nbsp;</td>\r <td class='B3'>8,867&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/31&nbsp;</td>\r <td class='B3'>9,162&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-Nov</td>\r <td class='B5'>11/07&nbsp;</td>\r <td class='B3'>9,005&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/14&nbsp;</td>\r <td class='B3'>9,194&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/21&nbsp;</td>\r <td class='B3'>9,254&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/28&nbsp;</td>\r <td class='B3'>9,425&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2014-Dec</td>\r <td class='B5'>12/05&nbsp;</td>\r <td class='B3'>8,549&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/12&nbsp;</td>\r <td class='B3'>9,373&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/19&nbsp;</td>\r <td class='B3'>9,518&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/26&nbsp;</td>\r <td class='B3'>9,614&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-Jan</td>\r <td class='B5'>01/02&nbsp;</td>\r <td class='B3'>8,809&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/09&nbsp;</td>\r <td class='B3'>8,875&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/16&nbsp;</td>\r <td class='B3'>8,851&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/23&nbsp;</td>\r <td class='B3'>9,022&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/30&nbsp;</td>\r <td class='B3'>8,442&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-Feb</td>\r <td class='B5'>02/06&nbsp;</td>\r <td class='B3'>8,282&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/13&nbsp;</td>\r <td class='B3'>8,809&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/20&nbsp;</td>\r <td class='B3'>8,915&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/27&nbsp;</td>\r <td class='B3'>8,630&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-Mar</td>\r <td class='B5'>03/06&nbsp;</td>\r <td class='B3'>8,515&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/13&nbsp;</td>\r <td class='B3'>9,260&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/20&nbsp;</td>\r <td class='B3'>8,619&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/27&nbsp;</td>\r <td class='B3'>9,435&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-Apr</td>\r <td class='B5'>04/03&nbsp;</td>\r <td class='B3'>8,610&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/10&nbsp;</td>\r <td class='B3'>8,914&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/17&nbsp;</td>\r <td class='B3'>9,185&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/24&nbsp;</td>\r <td class='B3'>8,920&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-May</td>\r <td class='B5'>05/01&nbsp;</td>\r <td class='B3'>8,785&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/08&nbsp;</td>\r <td class='B3'>9,201&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/15&nbsp;</td>\r <td class='B3'>9,261&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/22&nbsp;</td>\r <td class='B3'>9,734&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/29&nbsp;</td>\r <td class='B3'>8,978&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-Jun</td>\r <td class='B5'>06/05&nbsp;</td>\r <td class='B3'>9,600&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/12&nbsp;</td>\r <td class='B3'>9,176&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/19&nbsp;</td>\r <td class='B3'>9,655&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/26&nbsp;</td>\r <td class='B3'>9,731&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-Jul</td>\r <td class='B5'>07/03&nbsp;</td>\r <td class='B3'>9,532&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/10&nbsp;</td>\r <td class='B3'>9,404&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/17&nbsp;</td>\r <td class='B3'>9,749&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/24&nbsp;</td>\r <td class='B3'>9,339&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/31&nbsp;</td>\r <td class='B3'>9,687&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-Aug</td>\r <td class='B5'>08/07&nbsp;</td>\r <td class='B3'>9,686&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/14&nbsp;</td>\r <td class='B3'>9,705&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/21&nbsp;</td>\r <td class='B3'>9,189&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/28&nbsp;</td>\r <td class='B3'>9,438&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-Sep</td>\r <td class='B5'>09/04&nbsp;</td>\r <td class='B3'>9,017&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/11&nbsp;</td>\r <td class='B3'>8,983&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/18&nbsp;</td>\r <td class='B3'>9,215&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/25&nbsp;</td>\r <td class='B3'>9,021&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-Oct</td>\r <td class='B5'>10/02&nbsp;</td>\r <td class='B3'>8,958&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/09&nbsp;</td>\r <td class='B3'>9,137&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/16&nbsp;</td>\r <td class='B3'>9,157&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/23&nbsp;</td>\r <td class='B3'>9,343&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/30&nbsp;</td>\r <td class='B3'>9,184&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-Nov</td>\r <td class='B5'>11/06&nbsp;</td>\r <td class='B3'>9,388&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/13&nbsp;</td>\r <td class='B3'>9,054&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/20&nbsp;</td>\r <td class='B3'>8,921&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/27&nbsp;</td>\r <td class='B3'>9,281&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2015-Dec</td>\r <td class='B5'>12/04&nbsp;</td>\r <td class='B3'>9,420&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/11&nbsp;</td>\r <td class='B3'>9,220&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/18&nbsp;</td>\r <td class='B3'>9,185&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/25&nbsp;</td>\r <td class='B3'>9,395&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-Jan</td>\r <td class='B5'>01/01&nbsp;</td>\r <td class='B3'>8,159&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/08&nbsp;</td>\r <td class='B3'>8,500&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/15&nbsp;</td>\r <td class='B3'>9,079&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/22&nbsp;</td>\r <td class='B3'>8,941&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/29&nbsp;</td>\r <td class='B3'>8,341&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-Feb</td>\r <td class='B5'>02/05&nbsp;</td>\r <td class='B3'>9,122&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/12&nbsp;</td>\r <td class='B3'>9,203&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/19&nbsp;</td>\r <td class='B3'>9,576&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/26&nbsp;</td>\r <td class='B3'>9,121&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-Mar</td>\r <td class='B5'>03/04&nbsp;</td>\r <td class='B3'>9,411&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/11&nbsp;</td>\r <td class='B3'>9,458&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/18&nbsp;</td>\r <td class='B3'>9,503&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/25&nbsp;</td>\r <td class='B3'>9,244&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-Apr</td>\r <td class='B5'>04/01&nbsp;</td>\r <td class='B3'>9,224&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/08&nbsp;</td>\r <td class='B3'>9,633&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/15&nbsp;</td>\r <td class='B3'>9,444&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/22&nbsp;</td>\r <td class='B3'>9,315&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/29&nbsp;</td>\r <td class='B3'>9,502&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-May</td>\r <td class='B5'>05/06&nbsp;</td>\r <td class='B3'>9,658&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/13&nbsp;</td>\r <td class='B3'>9,755&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/20&nbsp;</td>\r <td class='B3'>9,516&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/27&nbsp;</td>\r <td class='B3'>9,716&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-Jun</td>\r <td class='B5'>06/03&nbsp;</td>\r <td class='B3'>9,568&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/10&nbsp;</td>\r <td class='B3'>9,762&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/17&nbsp;</td>\r <td class='B3'>9,815&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/24&nbsp;</td>\r <td class='B3'>9,709&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-Jul</td>\r <td class='B5'>07/01&nbsp;</td>\r <td class='B3'>9,755&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/08&nbsp;</td>\r <td class='B3'>9,671&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/15&nbsp;</td>\r <td class='B3'>9,785&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/22&nbsp;</td>\r <td class='B3'>9,797&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/29&nbsp;</td>\r <td class='B3'>9,752&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-Aug</td>\r <td class='B5'>08/05&nbsp;</td>\r <td class='B3'>9,769&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/12&nbsp;</td>\r <td class='B3'>9,762&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/19&nbsp;</td>\r <td class='B3'>9,659&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/26&nbsp;</td>\r <td class='B3'>9,511&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-Sep</td>\r <td class='B5'>09/02&nbsp;</td>\r <td class='B3'>9,595&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/09&nbsp;</td>\r <td class='B3'>9,406&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/16&nbsp;</td>\r <td class='B3'>9,650&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/23&nbsp;</td>\r <td class='B3'>8,880&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/30&nbsp;</td>\r <td class='B3'>9,390&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-Oct</td>\r <td class='B5'>10/07&nbsp;</td>\r <td class='B3'>9,264&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/14&nbsp;</td>\r <td class='B3'>8,798&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/21&nbsp;</td>\r <td class='B3'>9,118&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/28&nbsp;</td>\r <td class='B3'>9,183&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-Nov</td>\r <td class='B5'>11/04&nbsp;</td>\r <td class='B3'>9,213&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/11&nbsp;</td>\r <td class='B3'>9,359&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/18&nbsp;</td>\r <td class='B3'>9,024&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/25&nbsp;</td>\r <td class='B3'>9,080&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2016-Dec</td>\r <td class='B5'>12/02&nbsp;</td>\r <td class='B3'>8,757&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/09&nbsp;</td>\r <td class='B3'>8,874&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/16&nbsp;</td>\r <td class='B3'>9,269&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/23&nbsp;</td>\r <td class='B3'>9,278&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/30&nbsp;</td>\r <td class='B3'>8,465&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-Jan</td>\r <td class='B5'>01/06&nbsp;</td>\r <td class='B3'>8,470&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/13&nbsp;</td>\r <td class='B3'>8,069&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/20&nbsp;</td>\r <td class='B3'>8,039&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/27&nbsp;</td>\r <td class='B3'>8,310&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-Feb</td>\r <td class='B5'>02/03&nbsp;</td>\r <td class='B3'>8,941&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/10&nbsp;</td>\r <td class='B3'>8,433&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/17&nbsp;</td>\r <td class='B3'>8,663&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/24&nbsp;</td>\r <td class='B3'>8,686&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-Mar</td>\r <td class='B5'>03/03&nbsp;</td>\r <td class='B3'>9,268&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/10&nbsp;</td>\r <td class='B3'>9,254&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/17&nbsp;</td>\r <td class='B3'>9,200&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/24&nbsp;</td>\r <td class='B3'>9,524&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/31&nbsp;</td>\r <td class='B3'>9,245&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-Apr</td>\r <td class='B5'>04/07&nbsp;</td>\r <td class='B3'>9,275&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/14&nbsp;</td>\r <td class='B3'>9,223&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/21&nbsp;</td>\r <td class='B3'>9,206&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/28&nbsp;</td>\r <td class='B3'>9,156&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-May</td>\r <td class='B5'>05/05&nbsp;</td>\r <td class='B3'>9,408&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/12&nbsp;</td>\r <td class='B3'>9,452&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/19&nbsp;</td>\r <td class='B3'>9,704&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/26&nbsp;</td>\r <td class='B3'>9,822&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-Jun</td>\r <td class='B5'>06/02&nbsp;</td>\r <td class='B3'>9,317&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/09&nbsp;</td>\r <td class='B3'>9,269&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/16&nbsp;</td>\r <td class='B3'>9,816&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/23&nbsp;</td>\r <td class='B3'>9,538&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/30&nbsp;</td>\r <td class='B3'>9,705&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-Jul</td>\r <td class='B5'>07/07&nbsp;</td>\r <td class='B3'>9,786&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/14&nbsp;</td>\r <td class='B3'>9,592&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/21&nbsp;</td>\r <td class='B3'>9,821&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/28&nbsp;</td>\r <td class='B3'>9,842&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-Aug</td>\r <td class='B5'>08/04&nbsp;</td>\r <td class='B3'>9,797&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/11&nbsp;</td>\r <td class='B3'>9,522&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/18&nbsp;</td>\r <td class='B3'>9,629&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/25&nbsp;</td>\r <td class='B3'>9,846&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-Sep</td>\r <td class='B5'>09/01&nbsp;</td>\r <td class='B3'>9,163&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/08&nbsp;</td>\r <td class='B3'>9,619&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/15&nbsp;</td>\r <td class='B3'>9,441&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/22&nbsp;</td>\r <td class='B3'>9,522&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/29&nbsp;</td>\r <td class='B3'>9,241&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-Oct</td>\r <td class='B5'>10/06&nbsp;</td>\r <td class='B3'>9,480&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/13&nbsp;</td>\r <td class='B3'>9,136&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/20&nbsp;</td>\r <td class='B3'>9,314&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/27&nbsp;</td>\r <td class='B3'>9,461&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-Nov</td>\r <td class='B5'>11/03&nbsp;</td>\r <td class='B3'>9,496&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/10&nbsp;</td>\r <td class='B3'>9,172&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/17&nbsp;</td>\r <td class='B3'>9,595&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/24&nbsp;</td>\r <td class='B3'>8,724&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2017-Dec</td>\r <td class='B5'>12/01&nbsp;</td>\r <td class='B3'>8,895&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/08&nbsp;</td>\r <td class='B3'>9,091&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/15&nbsp;</td>\r <td class='B3'>9,426&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/22&nbsp;</td>\r <td class='B3'>9,485&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/29&nbsp;</td>\r <td class='B3'>8,650&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-Jan</td>\r <td class='B5'>01/05&nbsp;</td>\r <td class='B3'>8,814&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/12&nbsp;</td>\r <td class='B3'>8,668&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/19&nbsp;</td>\r <td class='B3'>8,697&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/26&nbsp;</td>\r <td class='B3'>9,044&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-Feb</td>\r <td class='B5'>02/02&nbsp;</td>\r <td class='B3'>9,110&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/09&nbsp;</td>\r <td class='B3'>9,059&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/16&nbsp;</td>\r <td class='B3'>9,002&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/23&nbsp;</td>\r <td class='B3'>8,860&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-Mar</td>\r <td class='B5'>03/02&nbsp;</td>\r <td class='B3'>9,276&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/09&nbsp;</td>\r <td class='B3'>9,642&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/16&nbsp;</td>\r <td class='B3'>9,324&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/23&nbsp;</td>\r <td class='B3'>9,208&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/30&nbsp;</td>\r <td class='B3'>9,203&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-Apr</td>\r <td class='B5'>04/06&nbsp;</td>\r <td class='B3'>9,273&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/13&nbsp;</td>\r <td class='B3'>9,857&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/20&nbsp;</td>\r <td class='B3'>9,083&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/27&nbsp;</td>\r <td class='B3'>9,090&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-May</td>\r <td class='B5'>05/04&nbsp;</td>\r <td class='B3'>9,775&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/11&nbsp;</td>\r <td class='B3'>9,531&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/18&nbsp;</td>\r <td class='B3'>9,689&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/25&nbsp;</td>\r <td class='B3'>9,689&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-Jun</td>\r <td class='B5'>06/01&nbsp;</td>\r <td class='B3'>8,976&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/08&nbsp;</td>\r <td class='B3'>9,879&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/15&nbsp;</td>\r <td class='B3'>9,326&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/22&nbsp;</td>\r <td class='B3'>9,731&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/29&nbsp;</td>\r <td class='B3'>9,869&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-Jul</td>\r <td class='B5'>07/06&nbsp;</td>\r <td class='B3'>9,275&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/13&nbsp;</td>\r <td class='B3'>9,708&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/20&nbsp;</td>\r <td class='B3'>9,846&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/27&nbsp;</td>\r <td class='B3'>9,878&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-Aug</td>\r <td class='B5'>08/03&nbsp;</td>\r <td class='B3'>9,346&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/10&nbsp;</td>\r <td class='B3'>9,512&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/17&nbsp;</td>\r <td class='B3'>9,453&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/24&nbsp;</td>\r <td class='B3'>9,899&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/31&nbsp;</td>\r <td class='B3'>9,734&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-Sep</td>\r <td class='B5'>09/07&nbsp;</td>\r <td class='B3'>9,649&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/14&nbsp;</td>\r <td class='B3'>9,534&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/21&nbsp;</td>\r <td class='B3'>8,987&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/28&nbsp;</td>\r <td class='B3'>9,102&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-Oct</td>\r <td class='B5'>10/05&nbsp;</td>\r <td class='B3'>9,078&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/12&nbsp;</td>\r <td class='B3'>9,182&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/19&nbsp;</td>\r <td class='B3'>9,324&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/26&nbsp;</td>\r <td class='B3'>9,262&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-Nov</td>\r <td class='B5'>11/02&nbsp;</td>\r <td class='B3'>9,099&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/09&nbsp;</td>\r <td class='B3'>9,192&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/16&nbsp;</td>\r <td class='B3'>9,185&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/23&nbsp;</td>\r <td class='B3'>9,188&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/30&nbsp;</td>\r <td class='B3'>8,877&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2018-Dec</td>\r <td class='B5'>12/07&nbsp;</td>\r <td class='B3'>9,036&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/14&nbsp;</td>\r <td class='B3'>9,243&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/21&nbsp;</td>\r <td class='B3'>9,348&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/28&nbsp;</td>\r <td class='B3'>8,623&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-Jan</td>\r <td class='B5'>01/04&nbsp;</td>\r <td class='B3'>8,735&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/11&nbsp;</td>\r <td class='B3'>8,565&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/18&nbsp;</td>\r <td class='B3'>8,868&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/25&nbsp;</td>\r <td class='B3'>9,564&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-Feb</td>\r <td class='B5'>02/01&nbsp;</td>\r <td class='B3'>9,073&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/08&nbsp;</td>\r <td class='B3'>8,648&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/15&nbsp;</td>\r <td class='B3'>8,800&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/22&nbsp;</td>\r <td class='B3'>8,981&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-Mar</td>\r <td class='B5'>03/01&nbsp;</td>\r <td class='B3'>9,062&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/08&nbsp;</td>\r <td class='B3'>9,140&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/15&nbsp;</td>\r <td class='B3'>9,409&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/22&nbsp;</td>\r <td class='B3'>9,124&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/29&nbsp;</td>\r <td class='B3'>9,131&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-Apr</td>\r <td class='B5'>04/05&nbsp;</td>\r <td class='B3'>9,806&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/12&nbsp;</td>\r <td class='B3'>9,420&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/19&nbsp;</td>\r <td class='B3'>9,409&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/26&nbsp;</td>\r <td class='B3'>9,228&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-May</td>\r <td class='B5'>05/03&nbsp;</td>\r <td class='B3'>9,871&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/10&nbsp;</td>\r <td class='B3'>9,148&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/17&nbsp;</td>\r <td class='B3'>9,429&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/24&nbsp;</td>\r <td class='B3'>9,394&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/31&nbsp;</td>\r <td class='B3'>9,441&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-Jun</td>\r <td class='B5'>06/07&nbsp;</td>\r <td class='B3'>9,877&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/14&nbsp;</td>\r <td class='B3'>9,928&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/21&nbsp;</td>\r <td class='B3'>9,466&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/28&nbsp;</td>\r <td class='B3'>9,492&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-Jul</td>\r <td class='B5'>07/05&nbsp;</td>\r <td class='B3'>9,754&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/12&nbsp;</td>\r <td class='B3'>9,214&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/19&nbsp;</td>\r <td class='B3'>9,673&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/26&nbsp;</td>\r <td class='B3'>9,559&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-Aug</td>\r <td class='B5'>08/02&nbsp;</td>\r <td class='B3'>9,651&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/09&nbsp;</td>\r <td class='B3'>9,932&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/16&nbsp;</td>\r <td class='B3'>9,626&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/23&nbsp;</td>\r <td class='B3'>9,900&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/30&nbsp;</td>\r <td class='B3'>9,471&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-Sep</td>\r <td class='B5'>09/06&nbsp;</td>\r <td class='B3'>9,807&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/13&nbsp;</td>\r <td class='B3'>8,939&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/20&nbsp;</td>\r <td class='B3'>9,346&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/27&nbsp;</td>\r <td class='B3'>9,137&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-Oct</td>\r <td class='B5'>10/04&nbsp;</td>\r <td class='B3'>9,460&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/11&nbsp;</td>\r <td class='B3'>9,354&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/18&nbsp;</td>\r <td class='B3'>9,590&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/25&nbsp;</td>\r <td class='B3'>9,784&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-Nov</td>\r <td class='B5'>11/01&nbsp;</td>\r <td class='B3'>9,145&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/08&nbsp;</td>\r <td class='B3'>9,321&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/15&nbsp;</td>\r <td class='B3'>9,192&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/22&nbsp;</td>\r <td class='B3'>9,204&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/29&nbsp;</td>\r <td class='B3'>9,032&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2019-Dec</td>\r <td class='B5'>12/06&nbsp;</td>\r <td class='B3'>8,882&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/13&nbsp;</td>\r <td class='B3'>9,411&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/20&nbsp;</td>\r <td class='B3'>9,303&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/27&nbsp;</td>\r <td class='B3'>8,961&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-Jan</td>\r <td class='B5'>01/03&nbsp;</td>\r <td class='B3'>8,133&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/10&nbsp;</td>\r <td class='B3'>8,558&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/17&nbsp;</td>\r <td class='B3'>8,662&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/24&nbsp;</td>\r <td class='B3'>8,793&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/31&nbsp;</td>\r <td class='B3'>8,933&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-Feb</td>\r <td class='B5'>02/07&nbsp;</td>\r <td class='B3'>8,722&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/14&nbsp;</td>\r <td class='B3'>8,918&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/21&nbsp;</td>\r <td class='B3'>9,035&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/28&nbsp;</td>\r <td class='B3'>9,186&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-Mar</td>\r <td class='B5'>03/06&nbsp;</td>\r <td class='B3'>9,449&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/13&nbsp;</td>\r <td class='B3'>9,696&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/20&nbsp;</td>\r <td class='B3'>8,837&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/27&nbsp;</td>\r <td class='B3'>6,659&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-Apr</td>\r <td class='B5'>04/03&nbsp;</td>\r <td class='B3'>5,065&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/10&nbsp;</td>\r <td class='B3'>5,081&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/17&nbsp;</td>\r <td class='B3'>5,311&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/24&nbsp;</td>\r <td class='B3'>5,860&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-May</td>\r <td class='B5'>05/01&nbsp;</td>\r <td class='B3'>6,664&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/08&nbsp;</td>\r <td class='B3'>7,398&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/15&nbsp;</td>\r <td class='B3'>6,790&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/22&nbsp;</td>\r <td class='B3'>7,253&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/29&nbsp;</td>\r <td class='B3'>7,549&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-Jun</td>\r <td class='B5'>06/05&nbsp;</td>\r <td class='B3'>7,900&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/12&nbsp;</td>\r <td class='B3'>7,870&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/19&nbsp;</td>\r <td class='B3'>8,608&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/26&nbsp;</td>\r <td class='B3'>8,561&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-Jul</td>\r <td class='B5'>07/03&nbsp;</td>\r <td class='B3'>8,766&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/10&nbsp;</td>\r <td class='B3'>8,648&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/17&nbsp;</td>\r <td class='B3'>8,550&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/24&nbsp;</td>\r <td class='B3'>8,809&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/31&nbsp;</td>\r <td class='B3'>8,617&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-Aug</td>\r <td class='B5'>08/07&nbsp;</td>\r <td class='B3'>8,883&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/14&nbsp;</td>\r <td class='B3'>8,630&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/21&nbsp;</td>\r <td class='B3'>9,161&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/28&nbsp;</td>\r <td class='B3'>8,786&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-Sep</td>\r <td class='B5'>09/04&nbsp;</td>\r <td class='B3'>8,390&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/11&nbsp;</td>\r <td class='B3'>8,478&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/18&nbsp;</td>\r <td class='B3'>8,515&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/25&nbsp;</td>\r <td class='B3'>8,529&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-Oct</td>\r <td class='B5'>10/02&nbsp;</td>\r <td class='B3'>8,896&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/09&nbsp;</td>\r <td class='B3'>8,576&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/16&nbsp;</td>\r <td class='B3'>8,289&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/23&nbsp;</td>\r <td class='B3'>8,545&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/30&nbsp;</td>\r <td class='B3'>8,336&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-Nov</td>\r <td class='B5'>11/06&nbsp;</td>\r <td class='B3'>8,762&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/13&nbsp;</td>\r <td class='B3'>8,258&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/20&nbsp;</td>\r <td class='B3'>8,129&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/27&nbsp;</td>\r <td class='B3'>7,973&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2020-Dec</td>\r <td class='B5'>12/04&nbsp;</td>\r <td class='B3'>7,600&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/11&nbsp;</td>\r <td class='B3'>7,975&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/18&nbsp;</td>\r <td class='B3'>8,022&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/25&nbsp;</td>\r <td class='B3'>8,128&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-Jan</td>\r <td class='B5'>01/01&nbsp;</td>\r <td class='B3'>7,441&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/08&nbsp;</td>\r <td class='B3'>7,532&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/15&nbsp;</td>\r <td class='B3'>8,112&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/22&nbsp;</td>\r <td class='B3'>7,833&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/29&nbsp;</td>\r <td class='B3'>7,770&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-Feb</td>\r <td class='B5'>02/05&nbsp;</td>\r <td class='B3'>7,857&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/12&nbsp;</td>\r <td class='B3'>8,407&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/19&nbsp;</td>\r <td class='B3'>7,207&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/26&nbsp;</td>\r <td class='B3'>8,148&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-Mar</td>\r <td class='B5'>03/05&nbsp;</td>\r <td class='B3'>8,726&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/12&nbsp;</td>\r <td class='B3'>8,442&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/19&nbsp;</td>\r <td class='B3'>8,616&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/26&nbsp;</td>\r <td class='B3'>8,891&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-Apr</td>\r <td class='B5'>04/02&nbsp;</td>\r <td class='B3'>8,781&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/09&nbsp;</td>\r <td class='B3'>8,944&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/16&nbsp;</td>\r <td class='B3'>9,104&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/23&nbsp;</td>\r <td class='B3'>8,877&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/30&nbsp;</td>\r <td class='B3'>8,864&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-May</td>\r <td class='B5'>05/07&nbsp;</td>\r <td class='B3'>8,800&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/14&nbsp;</td>\r <td class='B3'>9,224&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/21&nbsp;</td>\r <td class='B3'>9,479&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/28&nbsp;</td>\r <td class='B3'>9,146&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-Jun</td>\r <td class='B5'>06/04&nbsp;</td>\r <td class='B3'>8,480&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/11&nbsp;</td>\r <td class='B3'>9,360&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/18&nbsp;</td>\r <td class='B3'>9,440&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/25&nbsp;</td>\r <td class='B3'>9,173&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-Jul</td>\r <td class='B5'>07/02&nbsp;</td>\r <td class='B3'>10,043&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/09&nbsp;</td>\r <td class='B3'>9,283&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/16&nbsp;</td>\r <td class='B3'>9,295&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/23&nbsp;</td>\r <td class='B3'>9,325&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/30&nbsp;</td>\r <td class='B3'>9,775&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-Aug</td>\r <td class='B5'>08/06&nbsp;</td>\r <td class='B3'>9,430&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/13&nbsp;</td>\r <td class='B3'>9,333&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/20&nbsp;</td>\r <td class='B3'>9,572&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/27&nbsp;</td>\r <td class='B3'>9,578&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-Sep</td>\r <td class='B5'>09/03&nbsp;</td>\r <td class='B3'>9,608&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/10&nbsp;</td>\r <td class='B3'>8,892&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/17&nbsp;</td>\r <td class='B3'>8,896&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/24&nbsp;</td>\r <td class='B3'>9,399&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-Oct</td>\r <td class='B5'>10/01&nbsp;</td>\r <td class='B3'>9,427&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/08&nbsp;</td>\r <td class='B3'>9,186&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/15&nbsp;</td>\r <td class='B3'>9,634&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/22&nbsp;</td>\r <td class='B3'>9,323&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/29&nbsp;</td>\r <td class='B3'>9,504&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-Nov</td>\r <td class='B5'>11/05&nbsp;</td>\r <td class='B3'>9,259&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/12&nbsp;</td>\r <td class='B3'>9,241&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/19&nbsp;</td>\r <td class='B3'>9,334&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/26&nbsp;</td>\r <td class='B3'>8,796&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2021-Dec</td>\r <td class='B5'>12/03&nbsp;</td>\r <td class='B3'>8,963&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/10&nbsp;</td>\r <td class='B3'>9,472&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/17&nbsp;</td>\r <td class='B3'>8,986&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/24&nbsp;</td>\r <td class='B3'>9,724&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/31&nbsp;</td>\r <td class='B3'>8,172&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-Jan</td>\r <td class='B5'>01/07&nbsp;</td>\r <td class='B3'>7,906&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/14&nbsp;</td>\r <td class='B3'>8,224&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/21&nbsp;</td>\r <td class='B3'>8,505&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/28&nbsp;</td>\r <td class='B3'>8,226&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-Feb</td>\r <td class='B5'>02/04&nbsp;</td>\r <td class='B3'>9,126&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/11&nbsp;</td>\r <td class='B3'>8,570&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/18&nbsp;</td>\r <td class='B3'>8,657&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/25&nbsp;</td>\r <td class='B3'>8,743&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-Mar</td>\r <td class='B5'>03/04&nbsp;</td>\r <td class='B3'>8,962&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/11&nbsp;</td>\r <td class='B3'>8,944&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/18&nbsp;</td>\r <td class='B3'>8,637&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/25&nbsp;</td>\r <td class='B3'>8,499&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-Apr</td>\r <td class='B5'>04/01&nbsp;</td>\r <td class='B3'>8,562&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/08&nbsp;</td>\r <td class='B3'>8,736&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/15&nbsp;</td>\r <td class='B3'>8,868&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/22&nbsp;</td>\r <td class='B3'>8,739&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/29&nbsp;</td>\r <td class='B3'>8,856&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-May</td>\r <td class='B5'>05/06&nbsp;</td>\r <td class='B3'>8,702&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/13&nbsp;</td>\r <td class='B3'>9,027&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/20&nbsp;</td>\r <td class='B3'>8,798&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/27&nbsp;</td>\r <td class='B3'>8,977&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-Jun</td>\r <td class='B5'>06/03&nbsp;</td>\r <td class='B3'>9,199&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/10&nbsp;</td>\r <td class='B3'>9,093&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/17&nbsp;</td>\r <td class='B3'>8,505&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/24&nbsp;</td>\r <td class='B3'>8,922&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-Jul</td>\r <td class='B5'>07/01&nbsp;</td>\r <td class='B3'>9,413&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/08&nbsp;</td>\r <td class='B3'>8,062&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/15&nbsp;</td>\r <td class='B3'>8,521&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/22&nbsp;</td>\r <td class='B3'>9,245&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/29&nbsp;</td>\r <td class='B3'>8,541&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-Aug</td>\r <td class='B5'>08/05&nbsp;</td>\r <td class='B3'>9,123&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/12&nbsp;</td>\r <td class='B3'>9,348&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/19&nbsp;</td>\r <td class='B3'>8,434&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/26&nbsp;</td>\r <td class='B3'>8,591&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-Sep</td>\r <td class='B5'>09/02&nbsp;</td>\r <td class='B3'>8,727&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/09&nbsp;</td>\r <td class='B3'>8,494&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/16&nbsp;</td>\r <td class='B3'>8,322&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/23&nbsp;</td>\r <td class='B3'>8,825&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/30&nbsp;</td>\r <td class='B3'>9,465&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-Oct</td>\r <td class='B5'>10/07&nbsp;</td>\r <td class='B3'>8,276&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/14&nbsp;</td>\r <td class='B3'>8,678&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/21&nbsp;</td>\r <td class='B3'>8,930&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/28&nbsp;</td>\r <td class='B3'>8,660&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-Nov</td>\r <td class='B5'>11/04&nbsp;</td>\r <td class='B3'>9,011&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/11&nbsp;</td>\r <td class='B3'>8,742&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/18&nbsp;</td>\r <td class='B3'>8,327&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/25&nbsp;</td>\r <td class='B3'>8,317&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2022-Dec</td>\r <td class='B5'>12/02&nbsp;</td>\r <td class='B3'>8,358&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/09&nbsp;</td>\r <td class='B3'>8,255&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/16&nbsp;</td>\r <td class='B3'>8,714&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/23&nbsp;</td>\r <td class='B3'>9,327&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/30&nbsp;</td>\r <td class='B3'>7,514&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-Jan</td>\r <td class='B5'>01/06&nbsp;</td>\r <td class='B3'>7,558&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/13&nbsp;</td>\r <td class='B3'>8,054&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/20&nbsp;</td>\r <td class='B3'>8,142&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/27&nbsp;</td>\r <td class='B3'>8,491&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-Feb</td>\r <td class='B5'>02/03&nbsp;</td>\r <td class='B3'>8,428&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/10&nbsp;</td>\r <td class='B3'>8,274&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/17&nbsp;</td>\r <td class='B3'>8,910&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/24&nbsp;</td>\r <td class='B3'>9,112&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-Mar</td>\r <td class='B5'>03/03&nbsp;</td>\r <td class='B3'>8,562&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/10&nbsp;</td>\r <td class='B3'>8,594&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/17&nbsp;</td>\r <td class='B3'>8,960&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/24&nbsp;</td>\r <td class='B3'>9,145&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/31&nbsp;</td>\r <td class='B3'>9,295&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-Apr</td>\r <td class='B5'>04/07&nbsp;</td>\r <td class='B3'>8,936&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/14&nbsp;</td>\r <td class='B3'>8,519&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/21&nbsp;</td>\r <td class='B3'>9,511&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/28&nbsp;</td>\r <td class='B3'>8,618&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-May</td>\r <td class='B5'>05/05&nbsp;</td>\r <td class='B3'>9,303&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/12&nbsp;</td>\r <td class='B3'>8,908&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/19&nbsp;</td>\r <td class='B3'>9,437&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/26&nbsp;</td>\r <td class='B3'>9,098&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-Jun</td>\r <td class='B5'>06/02&nbsp;</td>\r <td class='B3'>9,218&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/09&nbsp;</td>\r <td class='B3'>9,193&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/16&nbsp;</td>\r <td class='B3'>9,375&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/23&nbsp;</td>\r <td class='B3'>9,306&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/30&nbsp;</td>\r <td class='B3'>9,599&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-Jul</td>\r <td class='B5'>07/07&nbsp;</td>\r <td class='B3'>8,756&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/14&nbsp;</td>\r <td class='B3'>8,855&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/21&nbsp;</td>\r <td class='B3'>8,939&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/28&nbsp;</td>\r <td class='B3'>8,838&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-Aug</td>\r <td class='B5'>08/04&nbsp;</td>\r <td class='B3'>9,302&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/11&nbsp;</td>\r <td class='B3'>8,851&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/18&nbsp;</td>\r <td class='B3'>8,910&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/25&nbsp;</td>\r <td class='B3'>9,068&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-Sep</td>\r <td class='B5'>09/01&nbsp;</td>\r <td class='B3'>9,321&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/08&nbsp;</td>\r <td class='B3'>8,307&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/15&nbsp;</td>\r <td class='B3'>8,410&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/22&nbsp;</td>\r <td class='B3'>8,619&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/29&nbsp;</td>\r <td class='B3'>8,014&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-Oct</td>\r <td class='B5'>10/06&nbsp;</td>\r <td class='B3'>8,581&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/13&nbsp;</td>\r <td class='B3'>8,943&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/20&nbsp;</td>\r <td class='B3'>8,864&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/27&nbsp;</td>\r <td class='B3'>8,697&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-Nov</td>\r <td class='B5'>11/03&nbsp;</td>\r <td class='B3'>9,492&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/10&nbsp;</td>\r <td class='B3'>8,949&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/17&nbsp;</td>\r <td class='B3'>8,480&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/24&nbsp;</td>\r <td class='B3'>8,206&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2023-Dec</td>\r <td class='B5'>12/01&nbsp;</td>\r <td class='B3'>8,466&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/08&nbsp;</td>\r <td class='B3'>8,859&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/15&nbsp;</td>\r <td class='B3'>8,754&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/22&nbsp;</td>\r <td class='B3'>9,168&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/29&nbsp;</td>\r <td class='B3'>7,954&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-Jan</td>\r <td class='B5'>01/05&nbsp;</td>\r <td class='B3'>8,325&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/12&nbsp;</td>\r <td class='B3'>8,269&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/19&nbsp;</td>\r <td class='B3'>7,880&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/26&nbsp;</td>\r <td class='B3'>8,144&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-Feb</td>\r <td class='B5'>02/02&nbsp;</td>\r <td class='B3'>8,807&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/09&nbsp;</td>\r <td class='B3'>8,168&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/16&nbsp;</td>\r <td class='B3'>8,200&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/23&nbsp;</td>\r <td class='B3'>8,467&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-Mar</td>\r <td class='B5'>03/01&nbsp;</td>\r <td class='B3'>9,013&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/08&nbsp;</td>\r <td class='B3'>9,044&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/15&nbsp;</td>\r <td class='B3'>8,809&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/22&nbsp;</td>\r <td class='B3'>8,715&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/29&nbsp;</td>\r <td class='B3'>9,236&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-Apr</td>\r <td class='B5'>04/05&nbsp;</td>\r <td class='B3'>8,612&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/12&nbsp;</td>\r <td class='B3'>8,662&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/19&nbsp;</td>\r <td class='B3'>8,423&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/26&nbsp;</td>\r <td class='B3'>8,618&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-May</td>\r <td class='B5'>05/03&nbsp;</td>\r <td class='B3'>8,797&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/10&nbsp;</td>\r <td class='B3'>8,875&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/17&nbsp;</td>\r <td class='B3'>9,315&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/24&nbsp;</td>\r <td class='B3'>9,148&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/31&nbsp;</td>\r <td class='B3'>8,946&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-Jun</td>\r <td class='B5'>06/07&nbsp;</td>\r <td class='B3'>9,040&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/14&nbsp;</td>\r <td class='B3'>9,386&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/21&nbsp;</td>\r <td class='B3'>8,969&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/28&nbsp;</td>\r <td class='B3'>9,424&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-Jul</td>\r <td class='B5'>07/05&nbsp;</td>\r <td class='B3'>9,398&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/12&nbsp;</td>\r <td class='B3'>8,783&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/19&nbsp;</td>\r <td class='B3'>9,456&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/26&nbsp;</td>\r <td class='B3'>9,250&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-Aug</td>\r <td class='B5'>08/02&nbsp;</td>\r <td class='B3'>8,967&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/09&nbsp;</td>\r <td class='B3'>9,045&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/16&nbsp;</td>\r <td class='B3'>9,193&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/23&nbsp;</td>\r <td class='B3'>9,307&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/30&nbsp;</td>\r <td class='B3'>8,938&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-Sep</td>\r <td class='B5'>09/06&nbsp;</td>\r <td class='B3'>8,478&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/13&nbsp;</td>\r <td class='B3'>8,776&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/20&nbsp;</td>\r <td class='B3'>9,205&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/27&nbsp;</td>\r <td class='B3'>8,521&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-Oct</td>\r <td class='B5'>10/04&nbsp;</td>\r <td class='B3'>9,654&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/11&nbsp;</td>\r <td class='B3'>8,620&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/18&nbsp;</td>\r <td class='B3'>8,838&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/25&nbsp;</td>\r <td class='B3'>9,159&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-Nov</td>\r <td class='B5'>11/01&nbsp;</td>\r <td class='B3'>8,828&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/08&nbsp;</td>\r <td class='B3'>9,383&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/15&nbsp;</td>\r <td class='B3'>8,419&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/22&nbsp;</td>\r <td class='B3'>8,506&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/29&nbsp;</td>\r <td class='B3'>8,738&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2024-Dec</td>\r <td class='B5'>12/06&nbsp;</td>\r <td class='B3'>8,810&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/13&nbsp;</td>\r <td class='B3'>8,927&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/20&nbsp;</td>\r <td class='B3'>9,008&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/27&nbsp;</td>\r <td class='B3'>8,168&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-Jan</td>\r <td class='B5'>01/03&nbsp;</td>\r <td class='B3'>8,481&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/10&nbsp;</td>\r <td class='B3'>8,325&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/17&nbsp;</td>\r <td class='B3'>8,086&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/24&nbsp;</td>\r <td class='B3'>8,302&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/31&nbsp;</td>\r <td class='B3'>8,328&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-Feb</td>\r <td class='B5'>02/07&nbsp;</td>\r <td class='B3'>8,576&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/14&nbsp;</td>\r <td class='B3'>8,239&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/21&nbsp;</td>\r <td class='B3'>8,454&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/28&nbsp;</td>\r <td class='B3'>8,877&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-Mar</td>\r <td class='B5'>03/07&nbsp;</td>\r <td class='B3'>9,182&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/14&nbsp;</td>\r <td class='B3'>8,817&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/21&nbsp;</td>\r <td class='B3'>8,643&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/28&nbsp;</td>\r <td class='B3'>8,495&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-Apr</td>\r <td class='B5'>04/04&nbsp;</td>\r <td class='B3'>8,425&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/11&nbsp;</td>\r <td class='B3'>8,462&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/18&nbsp;</td>\r <td class='B3'>9,414&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/25&nbsp;</td>\r <td class='B3'>9,098&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-May</td>\r <td class='B5'>05/02&nbsp;</td>\r <td class='B3'>8,717&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/09&nbsp;</td>\r <td class='B3'>8,794&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/16&nbsp;</td>\r <td class='B3'>8,644&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/23&nbsp;</td>\r <td class='B3'>9,452&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/30&nbsp;</td>\r <td class='B3'>8,263&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-Jun</td>\r <td class='B5'>06/06&nbsp;</td>\r <td class='B3'>9,170&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/13&nbsp;</td>\r <td class='B3'>9,299&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/20&nbsp;</td>\r <td class='B3'>9,688&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/27&nbsp;</td>\r <td class='B3'>8,640&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-Jul</td>\r <td class='B5'>07/04&nbsp;</td>\r <td class='B3'>9,159&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/11&nbsp;</td>\r <td class='B3'>8,489&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/18&nbsp;</td>\r <td class='B3'>8,967&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/25&nbsp;</td>\r <td class='B3'>9,152&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-Aug</td>\r <td class='B5'>08/01&nbsp;</td>\r <td class='B3'>9,040&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/08&nbsp;</td>\r <td class='B3'>9,000&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/15&nbsp;</td>\r <td class='B3'>8,842&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/22&nbsp;</td>\r <td class='B3'>9,240&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/29&nbsp;</td>\r <td class='B3'>9,117&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-Sep</td>\r <td class='B5'>09/05&nbsp;</td>\r <td class='B3'>8,508&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/12&nbsp;</td>\r <td class='B3'>8,810&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/19&nbsp;</td>\r <td class='B3'>8,959&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/26&nbsp;</td>\r <td class='B3'>8,518&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-Oct</td>\r <td class='B5'>10/03&nbsp;</td>\r <td class='B3'>8,919&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/10&nbsp;</td>\r <td class='B3'>8,455&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/17&nbsp;</td>\r <td class='B3'>8,454&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/24&nbsp;</td>\r <td class='B3'>8,924&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/31&nbsp;</td>\r <td class='B3'>8,874&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-Nov</td>\r <td class='B5'>11/07&nbsp;</td>\r <td class='B3'>9,028&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/14&nbsp;</td>\r <td class='B3'>8,528&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/21&nbsp;</td>\r <td class='B3'>8,726&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>11/28&nbsp;</td>\r <td class='B3'>8,326&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2025-Dec</td>\r <td class='B5'>12/05&nbsp;</td>\r <td class='B3'>8,456&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/12&nbsp;</td>\r <td class='B3'>9,078&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/19&nbsp;</td>\r <td class='B3'>8,942&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>12/26&nbsp;</td>\r <td class='B3'>8,563&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td height='5' colspan='13'></td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2026-Jan</td>\r <td class='B5'>01/02&nbsp;</td>\r <td class='B3'>8,170&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/09&nbsp;</td>\r <td class='B3'>8,304&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/16&nbsp;</td>\r <td class='B3'>7,834&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/23&nbsp;</td>\r <td class='B3'>8,757&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>01/30&nbsp;</td>\r <td class='B3'>8,153&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2026-Feb</td>\r <td class='B5'>02/06&nbsp;</td>\r <td class='B3'>8,300&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/13&nbsp;</td>\r <td class='B3'>8,749&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/20&nbsp;</td>\r <td class='B3'>8,733&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>02/27&nbsp;</td>\r <td class='B3'>8,292&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2026-Mar</td>\r <td class='B5'>03/06&nbsp;</td>\r <td class='B3'>9,241&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/13&nbsp;</td>\r <td class='B3'>8,728&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/20&nbsp;</td>\r <td class='B3'>8,924&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>03/27&nbsp;</td>\r <td class='B3'>8,686&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2026-Apr</td>\r <td class='B5'>04/03&nbsp;</td>\r <td class='B3'>8,564&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/10&nbsp;</td>\r <td class='B3'>9,088&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/17&nbsp;</td>\r <td class='B3'>9,055&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>04/24&nbsp;</td>\r <td class='B3'>9,104&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2026-May</td>\r <td class='B5'>05/01&nbsp;</td>\r <td class='B3'>8,813&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/08&nbsp;</td>\r <td class='B3'>8,754&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/15&nbsp;</td>\r <td class='B3'>8,767&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/22&nbsp;</td>\r <td class='B3'>9,256&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>05/29&nbsp;</td>\r <td class='B3'>8,594&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2026-Jun</td>\r <td class='B5'>06/05&nbsp;</td>\r <td class='B3'>8,731&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/12&nbsp;</td>\r <td class='B3'>9,212&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/19&nbsp;</td>\r <td class='B3'>8,775&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>06/26&nbsp;</td>\r <td class='B3'>9,131&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2026-Jul</td>\r <td class='B5'>07/03&nbsp;</td>\r <td class='B3'>8,845&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/10&nbsp;</td>\r <td class='B3'>8,844&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/17&nbsp;</td>\r <td class='B3'>8,947&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/24&nbsp;</td>\r <td class='B3'>9,041&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>07/31&nbsp;</td>\r <td class='B3'>9,031&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2026-Aug</td>\r <td class='B5'>08/07&nbsp;</td>\r <td class='B3'>8,964&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/14&nbsp;</td>\r <td class='B3'>8,689&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/21&nbsp;</td>\r <td class='B3'>9,043&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>08/28&nbsp;</td>\r <td class='B3'>8,922&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2026-Sep</td>\r <td class='B5'>09/04&nbsp;</td>\r <td class='B3'>8,551&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/11&nbsp;</td>\r <td class='B3'>8,798&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/18&nbsp;</td>\r <td class='B3'>8,847&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>09/25&nbsp;</td>\r <td class='B3'>8,689&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r <tr>\r <td class='B6'>&nbsp;&nbsp;2026-Oct</td>\r <td class='B5'>10/02&nbsp;</td>\r <td class='B3'>8,769&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/09&nbsp;</td>\r <td class='B3'>8,408&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>10/16&nbsp;</td>\r <td class='B3'>8,982&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r <td class='B5'>&nbsp;</td>\r <td class='B3'>&nbsp;&nbsp;&nbsp;</td>\r </tr>\r </tbody>\r </table>\r <br>\r <hr align='left' width='675'>\r <table width='680' border='0' cellspacing='0' cellpadding='0'>\r <tr>\r <td class='F2'>\r <span class='FNlabel'>-</span> = No Data Reported;&nbsp;\r <span class='FNlabel'>--</span> = Not Applicable;&nbsp;\r <span class='FNlabel'>NA</span> = Not Available;&nbsp;\r <span class='FNlabel'>W</span> = Withheld to avoid disclosure of individual company data.\r </td>\r </tr>\r <tr>\r <td height='10'></td>\r </tr>\r </table>\r <table width='675' border='0' cellspacing='0' cellpadding='0'>\r <tr>\r <td class='F2'>Release Date: 10/21/2026</td>\r </tr>\r <tr>\r <td class='F2'>Next Release Date: 10/28/2026</td>\r </tr>\r </table>\r <div id='refer'>\r <p id='rlabel'>Referring Pages:</p>\r <ul>\r <li><a href='../PET_SUM_SNDW_A_EPM0F_VPP_MBBLPD_W.htm'class='crumb'>Product Supplied for Finished Gasoline </a></li>\r <li><a href='../PET_CONS_WPSUP_K_W.htm'class='crumb'>U.S. Weekly Product Supplied</a></li>\r <li><a href='../PET_SUM_SNDW_DCUS_NUS_W.htm'class='crumb'>U.S. Weekly Supply Estimates</a></li>\r </ul>\r </div> \r <script type='text/javascript'>InsertEIAFooterCode();</script>\r </body>\r </html>"}